🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 31,97 31,98 31,29 31,55 -1,41% 2,16% 1.780.200
17/11/2016 32,15 32,33 31,83 32,00 -0,74% 1,56% 1.302.100
16/11/2016 31,70 32,29 31,41 32,24 +1,32% 2,78% 1.318.400
15/11/2016 31,87 32,37 31,44 31,82 +0,47% 2,92% 1.800.100
14/11/2016 31,53 31,70 30,75 31,67 +0,41% 3,01% 2.364.600
11/11/2016 31,47 31,86 31,23 31,54 +0,25% 2,00% 2.258.700
10/11/2016 32,75 32,87 31,40 31,46 -4,03% 4,49% 2.543.300
09/11/2016 32,82 33,08 32,23 32,78 -2,70% 2,59% 2.302.600
08/11/2016 33,36 33,87 33,21 33,69 +1,20% 1,98% 1.275.300
07/11/2016 32,87 33,32 32,75 33,29 +2,62% 1,73% 1.223.100
04/11/2016 32,20 32,61 32,01 32,44 +1,06% 1,86% 1.247.900
03/11/2016 32,11 32,26 31,57 32,10 -0,03% 2,15% 1.781.900
02/11/2016 33,17 33,25 32,07 32,11 -3,20% 3,56% 1.892.500
01/11/2016 33,29 34,65 32,88 33,17 -1,66% 5,32% 2.377.800
31/10/2016 33,00 33,91 32,85 33,73 +2,74% 3,21% 1.655.800
28/10/2016 32,83 33,33 32,72 32,83 +0,21% 1,86% 1.063.100
27/10/2016 33,98 33,99 32,55 32,76 -3,68% 4,24% 1.918.900
26/10/2016 34,16 34,16 33,74 34,01 -0,70% 1,23% 742.000
25/10/2016 34,21 34,38 34,05 34,25 +0,06% 0,96% 668.800
24/10/2016 34,08 34,31 33,85 34,23 +0,77% 1,35% 1.320.100
21/10/2016 33,79 34,17 33,70 33,97 -0,23% 1,39% 821.400
20/10/2016 34,28 34,34 33,78 34,05 -0,58% 1,63% 755.100
19/10/2016 34,25 34,41 33,67 34,25 +0,29% 2,16% 2.416.800
18/10/2016 34,42 34,42 33,98 34,15 +0,09% 1,28% 1.454.300
17/10/2016 34,41 34,47 34,10 34,12 -0,79% 1,08% 1.449.100
14/10/2016 35,22 35,29 34,38 34,39 -2,36% 2,58% 1.877.700
13/10/2016 34,52 35,37 34,34 35,22 +1,76% 2,98% 1.939.000
12/10/2016 33,74 34,64 33,59 34,61 +2,73% 3,11% 2.147.100
11/10/2016 33,90 34,08 33,63 33,69 -0,65% 1,33% 1.817.500
10/10/2016 33,64 33,95 33,56 33,91 +1,01% 1,16% 1.486.000