🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2018 32,10 32,18 31,66 31,74 -1,28% 1,62% 1.636.700
16/10/2018 32,02 32,28 31,79 32,15 +1,01% 1,53% 2.070.400
15/10/2018 31,58 32,09 31,54 31,83 +0,76% 1,74% 2.365.000
12/10/2018 31,95 32,00 31,36 31,59 +0,29% 2,00% 3.135.200
11/10/2018 32,50 32,56 31,48 31,50 -2,93% 3,32% 3.900.800
10/10/2018 33,50 33,60 32,40 32,45 -3,28% 3,58% 2.901.200
09/10/2018 33,94 33,97 33,46 33,55 -1,06% 1,50% 1.325.100
08/10/2018 33,45 34,15 33,33 33,91 +1,86% 2,45% 1.475.400
05/10/2018 33,53 33,64 33,27 33,29 -0,69% 1,10% 1.541.000
04/10/2018 33,55 33,72 33,20 33,52 -0,56% 1,55% 1.467.700
03/10/2018 34,15 34,22 33,44 33,71 -1,00% 2,28% 1.487.300
02/10/2018 34,40 34,50 34,04 34,05 -0,96% 1,34% 1.132.300
01/10/2018 34,62 34,92 34,37 34,38 -0,41% 1,59% 2.099.100
28/09/2018 34,00 34,53 33,88 34,52 +1,26% 1,91% 1.713.400
27/09/2018 34,40 34,59 34,05 34,09 -0,64% 1,57% 1.188.400
26/09/2018 34,77 34,89 34,30 34,31 -1,15% 1,70% 1.261.300
25/09/2018 35,23 35,27 34,70 34,71 -1,48% 1,62% 1.416.500
24/09/2018 35,76 35,90 35,12 35,23 -1,89% 2,18% 1.314.400
21/09/2018 35,48 36,06 35,41 35,91 +1,07% 1,83% 2.845.600
20/09/2018 34,80 35,61 34,50 35,53 +2,69% 3,19% 1.844.900
19/09/2018 35,25 35,37 34,48 34,60 -1,84% 2,52% 2.040.900
18/09/2018 35,79 35,96 35,14 35,25 -1,48% 2,29% 1.415.600
17/09/2018 35,72 35,87 35,56 35,78 +0,36% 0,87% 1.337.200
14/09/2018 35,80 35,80 35,38 35,65 -1,90% 1,17% 1.510.500
13/09/2018 36,16 36,44 35,90 36,34 +0,89% 1,49% 1.769.900
12/09/2018 35,60 36,07 35,51 36,02 +1,01% 1,57% 1.585.900
11/09/2018 35,76 35,90 35,40 35,66 -0,72% 1,40% 1.225.900
10/09/2018 35,62 36,12 35,60 35,92 +1,58% 1,46% 2.127.600
07/09/2018 36,10 36,21 35,11 35,36 -2,51% 3,05% 1.748.800
06/09/2018 36,60 36,79 36,27 36,27 -0,74% 1,42% 1.312.600