🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2019 32,00 32,03 31,36 31,38 -1,63% 2,09% 1.130.400
19/08/2019 31,50 32,00 31,45 31,90 +1,30% 1,75% 1.250.700
16/08/2019 31,10 31,69 30,99 31,49 +1,61% 2,25% 1.959.700
15/08/2019 30,69 31,13 30,63 30,99 +1,24% 1,63% 1.532.900
14/08/2019 30,86 30,93 30,52 30,61 -1,19% 1,33% 1.840.200
13/08/2019 30,99 31,27 30,79 30,98 -0,35% 1,55% 1.588.500
12/08/2019 30,60 31,12 30,58 31,09 +1,67% 1,76% 1.348.400
09/08/2019 31,13 31,31 30,56 30,58 -2,05% 2,41% 2.038.700
08/08/2019 30,79 31,22 30,66 31,22 +1,20% 1,82% 2.384.800
07/08/2019 30,81 31,05 30,54 30,85 +0,13% 1,66% 2.373.600
06/08/2019 31,08 31,20 30,71 30,81 -0,90% 1,58% 2.145.100
05/08/2019 31,27 31,39 30,74 31,09 -1,11% 2,08% 3.417.000
02/08/2019 31,00 32,25 30,89 31,44 +1,98% 4,39% 6.940.100
01/08/2019 30,09 31,28 29,97 30,83 +4,83% 4,35% 6.872.300
31/07/2019 29,81 29,87 29,28 29,41 -1,54% 1,98% 4.382.000
30/07/2019 29,87 30,07 29,68 29,87 -0,13% 1,31% 2.936.500
29/07/2019 29,98 30,06 29,87 29,91 +0,00% 0,63% 2.467.000
26/07/2019 30,06 30,12 29,79 29,91 -0,53% 1,10% 2.658.300
25/07/2019 30,25 30,32 29,99 30,07 -0,66% 1,09% 1.860.800
24/07/2019 30,46 30,59 30,22 30,27 -0,56% 1,21% 2.211.800
23/07/2019 30,04 30,55 29,92 30,44 +1,37% 2,10% 1.531.600
22/07/2019 30,15 30,29 29,72 30,03 -0,10% 1,89% 2.673.100
19/07/2019 30,50 30,55 30,05 30,06 -1,57% 1,64% 2.032.800
18/07/2019 30,04 30,57 29,91 30,54 +1,29% 2,20% 2.148.200
17/07/2019 30,71 30,72 30,04 30,15 -1,37% 2,21% 2.174.600
16/07/2019 30,30 30,93 30,20 30,57 +0,53% 2,41% 2.465.700
15/07/2019 30,34 30,75 30,19 30,41 +0,80% 1,85% 2.480.200
12/07/2019 29,73 30,21 29,61 30,17 +1,69% 2,02% 3.972.600
11/07/2019 31,03 31,10 29,44 29,67 -7,48% 5,35% 11.058.100
10/07/2019 31,93 32,08 31,56 32,07 +1,49% 1,63% 3.355.000