🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 24,00 25,66 23,85 24,55 +12,00% 7,54% 7.481.500
06/05/2020 22,78 22,82 21,57 21,92 -2,75% 5,49% 6.364.800
05/05/2020 23,15 23,21 22,46 22,54 -1,66% 3,24% 3.748.700
04/05/2020 23,45 23,52 22,68 22,92 -2,88% 3,58% 3.713.800
01/05/2020 23,67 23,75 23,11 23,60 -2,40% 2,70% 2.275.200
30/04/2020 24,73 24,81 23,69 24,18 -3,09% 4,53% 3.814.000
29/04/2020 25,31 25,64 24,76 24,95 +0,65% 3,48% 2.877.900
28/04/2020 25,12 25,82 24,70 24,79 +1,47% 4,46% 2.650.100
27/04/2020 23,72 24,77 23,64 24,43 +3,82% 4,76% 2.707.800
24/04/2020 24,52 24,59 23,33 23,53 -3,68% 5,14% 3.733.400
23/04/2020 24,40 24,90 24,33 24,43 -0,29% 2,34% 1.647.700
22/04/2020 25,04 25,23 24,42 24,50 -0,81% 3,23% 2.068.500
21/04/2020 24,26 24,87 24,14 24,70 +0,12% 3,01% 1.820.600
20/04/2020 24,48 25,23 24,23 24,67 -1,28% 4,08% 2.232.900
17/04/2020 25,00 25,42 24,51 24,99 +3,05% 3,64% 2.481.600
16/04/2020 24,77 24,99 24,13 24,25 -1,46% 3,47% 2.523.700
15/04/2020 25,84 26,00 24,13 24,61 -7,72% 7,24% 3.962.600
14/04/2020 26,90 27,48 26,35 26,67 +1,64% 4,20% 2.684.300
13/04/2020 27,11 27,20 25,65 26,24 -3,21% 5,72% 2.459.300
09/04/2020 26,50 28,41 26,25 27,11 +4,47% 8,15% 7.546.000
08/04/2020 25,10 26,32 24,81 25,95 +5,23% 6,02% 3.921.500
07/04/2020 24,23 25,46 24,15 24,66 +5,79% 5,41% 5.649.300
06/04/2020 23,50 24,17 22,59 23,31 +5,67% 6,72% 3.113.600
03/04/2020 21,30 22,10 21,25 22,06 +2,51% 3,99% 2.843.100
02/04/2020 21,90 22,30 21,00 21,52 -3,15% 5,94% 4.462.100
01/04/2020 22,97 23,49 21,93 22,22 -6,64% 6,79% 3.595.800
31/03/2020 24,65 24,83 23,34 23,80 -4,23% 6,04% 3.884.900
30/03/2020 24,50 25,06 23,41 24,85 +1,97% 6,73% 2.994.400
27/03/2020 24,64 25,30 23,87 24,37 -4,32% 5,80% 4.111.800
26/03/2020 25,13 26,66 24,32 25,47 +1,68% 9,31% 4.333.400