🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 27,26 27,51 27,01 27,02 -1,03% 1,83% 2.100.800
26/10/2020 27,68 27,70 27,22 27,30 -1,97% 1,73% 2.422.900
23/10/2020 27,81 28,00 27,50 27,85 +0,72% 1,80% 1.569.400
22/10/2020 27,46 27,68 27,32 27,65 +0,99% 1,31% 1.585.100
21/10/2020 27,31 27,49 27,19 27,38 -0,40% 1,10% 1.498.300
20/10/2020 27,50 27,76 27,44 27,49 +0,59% 1,16% 1.240.600
19/10/2020 27,75 27,75 27,25 27,33 -0,65% 1,80% 1.997.600
16/10/2020 27,58 27,75 27,41 27,51 -0,51% 1,23% 1.201.200
15/10/2020 27,40 27,98 27,34 27,65 +0,51% 2,34% 1.357.300
14/10/2020 27,73 27,81 27,33 27,51 -0,43% 1,73% 1.539.500
13/10/2020 28,00 28,03 27,33 27,63 -2,54% 2,50% 2.361.700
12/10/2020 28,24 28,38 28,03 28,35 +0,35% 1,24% 2.039.000
09/10/2020 28,51 28,69 28,07 28,25 +0,04% 2,17% 2.369.000
08/10/2020 27,20 28,31 27,13 28,24 +4,21% 4,34% 2.876.700
07/10/2020 27,11 27,37 26,94 27,10 -0,04% 1,59% 1.850.500
06/10/2020 27,46 27,63 26,97 27,11 -0,88% 2,40% 2.295.100
05/10/2020 27,48 27,55 27,00 27,35 +0,04% 2,00% 2.075.500
02/10/2020 26,68 27,39 26,57 27,34 +1,22% 3,07% 2.825.100
01/10/2020 26,84 27,06 26,55 27,01 +0,82% 1,90% 2.164.600
30/09/2020 27,00 27,28 26,49 26,79 +0,11% 2,93% 2.217.300
29/09/2020 26,53 26,82 26,35 26,76 +0,60% 1,77% 1.613.600
28/09/2020 27,02 27,05 26,52 26,60 +0,26% 1,96% 2.749.600
25/09/2020 26,43 26,64 26,30 26,53 +0,11% 1,29% 2.914.800
24/09/2020 26,05 26,73 25,97 26,50 +1,69% 2,92% 3.114.600
23/09/2020 27,06 27,20 26,04 26,06 -4,16% 4,29% 4.368.700
22/09/2020 27,27 27,60 27,12 27,19 -0,29% 1,76% 2.805.200
21/09/2020 27,89 28,05 26,99 27,27 -3,74% 3,80% 3.741.500
18/09/2020 28,65 28,83 28,30 28,33 -1,84% 1,85% 3.288.400
17/09/2020 29,11 29,25 28,72 28,86 -1,57% 1,82% 2.655.800
16/09/2020 29,05 29,56 28,91 29,32 +0,86% 2,24% 2.814.400