🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 46,00 46,71 45,80 46,37 +1,20% 1,98% 1.097.800
26/08/2021 45,87 46,12 45,67 45,82 -0,13% 0,98% 1.038.900
25/08/2021 45,75 46,14 45,46 45,88 +0,24% 1,49% 1.010.700
24/08/2021 46,00 46,32 45,71 45,77 -0,22% 1,33% 1.101.000
23/08/2021 45,90 45,96 45,62 45,87 +0,44% 0,74% 1.178.900
20/08/2021 45,70 45,96 45,43 45,67 -0,26% 1,16% 982.600
19/08/2021 45,14 46,02 45,12 45,79 +1,17% 1,99% 1.109.900
18/08/2021 45,47 45,47 44,95 45,26 -0,77% 1,14% 1.427.100
17/08/2021 45,60 45,73 45,03 45,61 -0,52% 1,54% 944.700
16/08/2021 46,11 46,17 45,43 45,85 -0,54% 1,60% 1.031.700
13/08/2021 46,56 46,68 46,00 46,10 -0,97% 1,46% 946.100
12/08/2021 46,80 46,80 46,27 46,55 -0,36% 1,13% 609.800
11/08/2021 46,13 46,86 46,05 46,72 +1,63% 1,76% 1.068.600
10/08/2021 45,50 46,76 45,43 45,97 +1,46% 2,92% 1.852.400
09/08/2021 44,88 45,50 44,67 45,31 +0,76% 1,85% 2.254.600
06/08/2021 44,45 45,49 44,39 44,97 +1,72% 2,47% 1.375.700
05/08/2021 43,43 44,25 42,40 44,21 +2,03% 4,26% 1.621.900
04/08/2021 44,02 44,02 43,15 43,33 -1,32% 1,98% 1.283.700
03/08/2021 43,95 44,13 43,45 43,91 +0,34% 1,55% 815.700
02/08/2021 44,09 44,40 43,67 43,76 +0,00% 1,66% 1.024.600
30/07/2021 43,54 44,06 43,44 43,76 +0,74% 1,42% 2.611.700
29/07/2021 43,54 44,12 43,39 43,44 +0,02% 1,68% 1.302.800
28/07/2021 43,94 44,10 43,13 43,43 -1,14% 2,21% 1.201.300
27/07/2021 43,52 44,00 43,13 43,93 +0,73% 2,00% 1.514.000
26/07/2021 43,31 43,61 43,12 43,61 +0,44% 1,13% 1.346.400
23/07/2021 43,64 43,68 43,19 43,42 -0,37% 1,12% 1.281.400
22/07/2021 43,92 44,28 43,43 43,58 -0,71% 1,94% 1.180.900
21/07/2021 43,90 44,38 43,66 43,89 +0,23% 1,64% 1.259.400
20/07/2021 43,00 44,04 42,97 43,79 +2,46% 2,49% 1.442.100
19/07/2021 42,85 43,07 42,20 42,74 -1,34% 2,03% 2.096.600