🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2023 60,03 60,40 59,16 59,22 -0,89% 2,07% 1.640.800
19/10/2023 59,82 61,00 59,53 59,75 -0,40% 2,46% 1.526.500
18/10/2023 61,34 61,44 59,99 59,99 -2,76% 2,36% 3.345.400
17/10/2023 61,17 62,33 61,00 61,69 +0,03% 2,17% 1.221.100
16/10/2023 60,73 61,78 60,29 61,67 +2,27% 2,45% 1.278.500
13/10/2023 60,82 60,82 59,55 60,30 -0,33% 2,09% 923.300
12/10/2023 60,80 60,91 59,59 60,50 -0,54% 2,17% 1.186.700
11/10/2023 60,13 60,89 59,66 60,83 +1,93% 2,05% 1.401.000
10/10/2023 59,30 60,17 59,00 59,68 +0,66% 1,97% 1.333.900
09/10/2023 57,73 59,30 57,62 59,29 +2,08% 2,91% 1.033.900
06/10/2023 57,03 58,50 56,51 58,08 +1,36% 3,49% 1.664.900
05/10/2023 57,68 57,98 57,16 57,30 -0,68% 1,42% 1.108.000
04/10/2023 57,47 57,72 56,75 57,69 +0,80% 1,69% 1.314.300
03/10/2023 58,29 58,79 57,03 57,23 -2,45% 3,02% 1.601.100
02/10/2023 59,30 59,65 58,13 58,67 -1,31% 2,56% 2.019.000
29/09/2023 60,67 60,96 59,36 59,45 -0,70% 2,64% 1.682.000
28/09/2023 59,08 60,05 58,94 59,87 +1,49% 1,88% 1.827.400
27/09/2023 60,06 60,56 58,97 58,99 -1,49% 2,65% 1.872.000
26/09/2023 61,12 61,29 59,81 59,88 -2,46% 2,42% 1.869.400
25/09/2023 61,60 61,94 61,32 61,39 -0,81% 1,01% 1.469.700
22/09/2023 61,80 62,64 61,78 61,89 +0,29% 1,39% 1.293.300
21/09/2023 62,93 62,99 61,47 61,71 -2,74% 2,42% 1.959.400
20/09/2023 63,41 64,48 62,87 63,45 +0,63% 2,54% 2.239.800
19/09/2023 63,09 63,21 62,52 63,05 -0,03% 1,09% 1.686.700
18/09/2023 62,88 63,17 62,56 63,07 +0,35% 0,97% 1.251.100
15/09/2023 63,41 63,64 62,58 62,85 -1,52% 1,67% 4.229.700
14/09/2023 62,90 64,06 62,60 63,82 +1,21% 2,32% 1.673.800
13/09/2023 63,09 63,44 62,75 63,06 -0,14% 1,09% 1.450.100
12/09/2023 62,78 63,19 62,60 63,15 +0,22% 0,94% 1.301.900
11/09/2023 62,87 63,11 62,14 63,01 +0,53% 1,54% 1.086.900