🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2002 11,66 11,71 11,30 11,40 -2,87% 3,52% 1.087.248
02/08/2002 11,91 11,91 11,49 11,74 -1,48% 3,52% 1.110.619
01/08/2002 12,12 12,16 11,67 11,92 -2,49% 4,00% 1.349.687
31/07/2002 11,27 12,22 11,27 12,22 +8,42% 8,42% 1.547.368
30/07/2002 11,13 11,38 10,95 11,27 +1,82% 3,87% 876.420
29/07/2002 10,52 11,09 10,51 11,07 +5,27% 5,51% 1.375.979
26/07/2002 10,31 10,64 10,28 10,52 +1,07% 3,51% 791.213
25/07/2002 10,39 10,68 10,22 10,40 -0,08% 4,47% 950.429
24/07/2002 9,76 10,41 9,33 10,41 +4,49% 11,07% 2.462.010
23/07/2002 10,27 10,33 9,69 9,97 -3,31% 6,20% 2.347.588
22/07/2002 10,68 10,68 9,78 10,31 -4,09% 8,50% 2.304.498
19/07/2002 11,21 11,21 10,58 10,75 -4,18% 5,64% 1.519.615
18/07/2002 11,44 11,46 10,99 11,21 -1,94% 4,13% 738.627
17/07/2002 11,30 11,48 11,28 11,44 +1,24% 1,75% 987.433
16/07/2002 11,51 11,52 11,13 11,30 -1,96% 3,43% 1.125.226
15/07/2002 11,60 11,61 11,28 11,52 -0,74% 2,87% 1.318.769
12/07/2002 11,51 11,69 11,38 11,61 +1,11% 2,68% 1.220.415
11/07/2002 11,23 11,48 11,02 11,48 +2,61% 4,13% 1.057.790
10/07/2002 11,51 11,64 11,09 11,19 -2,71% 4,75% 790.482
09/07/2002 11,77 11,87 11,44 11,50 -2,27% 3,66% 504.428
08/07/2002 11,65 11,89 11,65 11,77 +1,06% 2,12% 779.527
05/07/2002 11,32 11,69 11,32 11,65 +3,17% 3,27% 727.429
03/07/2002 11,50 11,65 11,21 11,29 -2,93% 3,75% 4.205.599
02/07/2002 12,45 12,45 11,60 11,63 -6,57% 6,77% 3.527.104
01/07/2002 12,86 12,86 12,34 12,45 -1,78% 3,99% 694.076
28/06/2002 12,49 12,67 12,31 12,67 +1,98% 2,93% 1.087.491
27/06/2002 12,34 12,51 12,31 12,43 +0,00% 1,60% 1.007.153
26/06/2002 12,61 12,61 12,22 12,43 -1,79% 3,09% 1.081.161
25/06/2002 12,59 12,84 12,59 12,65 +0,92% 2,02% 549.710
24/06/2002 12,57 12,69 12,24 12,54 -2,27% 3,59% 473.997