🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 21,60 21,69 21,54 21,59 -0,11% 0,71% 516.926
07/09/2005 21,55 21,77 21,30 21,61 +0,00% 2,17% 557.176
06/09/2005 21,52 21,85 21,40 21,61 +0,34% 2,09% 1.627.869
02/09/2005 21,47 21,55 21,28 21,54 +0,09% 1,29% 592.395
01/09/2005 21,24 21,57 21,16 21,52 +1,28% 1,89% 646.441
31/08/2005 21,16 21,26 21,04 21,25 +0,91% 1,02% 898.168
30/08/2005 21,32 21,37 20,97 21,06 -1,33% 1,88% 1.669.418
29/08/2005 21,44 21,56 21,26 21,34 -0,89% 1,41% 446.812
26/08/2005 21,69 21,71 21,44 21,53 -0,46% 1,28% 559.286
25/08/2005 21,20 21,63 21,02 21,63 +2,00% 2,88% 625.667
24/08/2005 21,15 21,29 20,91 21,21 +0,50% 1,78% 990.517
23/08/2005 21,29 21,51 20,92 21,10 -0,44% 2,78% 501.669
22/08/2005 21,29 21,44 21,10 21,20 -0,58% 1,59% 489.497
19/08/2005 20,92 21,48 20,92 21,32 +2,00% 2,71% 779.202
18/08/2005 20,64 20,92 20,47 20,90 +1,01% 2,15% 773.197
17/08/2005 20,46 20,76 20,35 20,69 +0,54% 2,02% 335.636
16/08/2005 20,59 20,71 20,55 20,58 -0,03% 0,75% 255.947
15/08/2005 20,76 20,76 20,38 20,59 -0,86% 1,84% 495.664
12/08/2005 20,73 20,84 20,70 20,76 +0,00% 0,68% 500.209
11/08/2005 20,49 20,83 20,49 20,76 +1,35% 1,65% 477.324
10/08/2005 20,50 20,71 20,43 20,49 -0,09% 1,41% 587.039
09/08/2005 20,58 20,76 20,38 20,51 -0,78% 1,89% 572.108
08/08/2005 20,86 20,90 20,57 20,67 -1,12% 1,59% 728.565
05/08/2005 21,04 21,04 20,79 20,90 -0,85% 1,17% 199.954
04/08/2005 20,99 21,44 20,93 21,08 -0,32% 2,44% 377.023
03/08/2005 20,92 21,16 20,73 21,15 +1,09% 2,09% 613.007
02/08/2005 20,98 21,16 20,79 20,92 -0,82% 1,73% 556.202
01/08/2005 21,13 21,53 20,81 21,09 -0,17% 3,41% 848.991
29/07/2005 21,56 21,84 21,09 21,13 -1,61% 3,49% 1.785.462
28/07/2005 19,69 21,48 19,69 21,47 +12,42% 9,14% 2.387.108