🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 28,65 28,67 27,89 27,94 -2,67% 2,71% 511.678
05/06/2008 28,41 28,71 28,07 28,71 +1,87% 2,24% 592.720
04/06/2008 27,69 28,35 27,47 28,18 +1,46% 3,17% 958.652
03/06/2008 27,18 28,10 27,04 27,77 +1,42% 3,88% 713.795
02/06/2008 27,74 27,80 27,11 27,38 -1,33% 2,50% 635.350
30/05/2008 27,32 27,83 27,32 27,75 +1,21% 1,86% 925.326
29/05/2008 27,11 27,76 27,11 27,42 +0,58% 2,42% 1.054.084
28/05/2008 26,78 27,38 26,78 27,26 +1,58% 2,24% 969.472
27/05/2008 26,99 27,20 26,69 26,84 -0,24% 1,88% 872.200
23/05/2008 27,40 27,55 26,71 26,90 -2,15% 3,07% 814.205
22/05/2008 27,24 27,64 27,01 27,50 +0,47% 2,34% 541.649
21/05/2008 27,24 27,69 27,04 27,37 +0,20% 2,38% 697.024
20/05/2008 27,60 27,60 27,03 27,31 -1,53% 2,04% 365.608
19/05/2008 27,73 28,05 27,26 27,74 +0,84% 2,83% 576.381
16/05/2008 27,73 27,73 27,29 27,50 -0,53% 1,57% 571.621
15/05/2008 27,62 27,73 27,21 27,65 -0,03% 1,87% 441.672
14/05/2008 27,81 27,88 27,39 27,66 +0,34% 1,76% 828.920
13/05/2008 27,78 27,82 26,93 27,57 -0,90% 3,19% 1.119.437
12/05/2008 27,61 27,93 27,38 27,82 +0,60% 1,98% 448.922
09/05/2008 28,10 28,10 27,53 27,65 -2,03% 2,01% 555.823
08/05/2008 28,10 28,27 27,90 28,23 +0,56% 1,32% 579.519
07/05/2008 28,62 28,91 27,88 28,07 -0,98% 3,58% 783.476
06/05/2008 27,38 28,49 27,20 28,35 +3,68% 4,73% 1.018.487
05/05/2008 27,76 27,97 27,29 27,34 -2,15% 2,43% 729.268
02/05/2008 28,39 28,71 27,56 27,94 -0,82% 4,04% 1.095.850
01/05/2008 26,28 28,77 26,28 28,17 +10,96% 9,50% 2.267.006
30/04/2008 25,72 25,88 25,39 25,39 -0,94% 1,90% 933.009
29/04/2008 25,83 25,86 25,28 25,63 -1,03% 2,25% 711.740
28/04/2008 25,60 25,91 25,36 25,90 +0,76% 2,13% 618.255
25/04/2008 25,47 25,74 25,16 25,70 +1,16% 2,29% 636.324