🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2008 24,68 25,00 24,23 24,60 +0,11% 3,11% 576.057
18/07/2008 24,40 24,64 24,20 24,57 +0,64% 1,82% 902.280
17/07/2008 24,00 24,44 23,79 24,42 +2,68% 2,70% 995.224
16/07/2008 22,55 23,85 22,53 23,78 +4,98% 5,86% 866.682
15/07/2008 22,70 23,06 22,20 22,65 -1,25% 3,79% 897.952
14/07/2008 23,70 23,74 22,78 22,94 -1,70% 4,06% 760.213
11/07/2008 23,51 23,80 23,11 23,34 -2,21% 2,95% 1.192.797
10/07/2008 23,49 23,93 23,23 23,86 +2,30% 2,99% 1.964.371
09/07/2008 23,26 24,13 23,14 23,33 -0,16% 4,25% 1.514.259
08/07/2008 23,60 24,09 23,14 23,36 -1,83% 4,03% 2.004.513
07/07/2008 24,18 24,39 23,60 23,80 -1,00% 3,29% 1.181.219
03/07/2008 23,73 24,10 23,60 24,04 +1,60% 2,10% 1.410.928
02/07/2008 24,70 24,73 23,64 23,66 -3,07% 4,41% 1.349.903
01/07/2008 24,40 25,01 24,19 24,41 -0,53% 3,37% 1.265.074
30/06/2008 26,04 26,04 24,43 24,54 -5,72% 6,18% 1.654.486
27/06/2008 26,10 26,49 25,66 26,03 -0,53% 3,19% 689.991
26/06/2008 26,69 26,70 26,00 26,16 -2,51% 2,63% 995.332
25/06/2008 27,06 27,32 26,71 26,84 -0,51% 2,25% 718.448
24/06/2008 27,74 27,89 26,92 26,98 -3,38% 3,50% 797.326
23/06/2008 27,90 27,99 27,48 27,92 +0,00% 1,86% 1.049.648
20/06/2008 27,88 28,18 27,59 27,92 -0,92% 2,12% 777.201
19/06/2008 28,09 28,27 27,84 28,18 +0,40% 1,55% 712.822
18/06/2008 27,42 28,10 27,42 28,07 +0,73% 2,46% 1.320.365
17/06/2008 27,73 27,87 27,52 27,87 +0,50% 1,27% 778.391
16/06/2008 27,05 27,84 26,87 27,73 +1,39% 3,59% 877.069
13/06/2008 27,25 27,41 26,79 27,35 +1,37% 2,27% 912.992
12/06/2008 27,22 27,43 26,72 26,98 -0,75% 2,61% 769.194
11/06/2008 27,85 27,97 27,12 27,18 -2,62% 3,05% 759.889
10/06/2008 28,11 28,11 27,71 27,91 -0,89% 1,45% 407.806
09/06/2008 28,00 28,18 27,68 28,16 +0,79% 1,78% 538.836