🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2009 22,23 22,63 22,01 22,23 -2,20% 2,79% 1.839.400
06/04/2009 22,69 22,90 21,97 22,73 -1,44% 4,11% 1.737.043
03/04/2009 22,34 23,06 21,95 23,06 +3,10% 4,97% 2.007.110
02/04/2009 20,90 22,56 20,45 22,37 +9,26% 10,08% 3.584.017
01/04/2009 20,13 20,58 19,89 20,47 -0,09% 3,44% 1.874.024
31/03/2009 20,79 20,83 20,06 20,49 +2,35% 3,69% 1.416.663
30/03/2009 20,20 20,33 19,76 20,02 -2,61% 2,84% 1.529.082
27/03/2009 21,22 21,35 20,47 20,55 -4,30% 4,14% 1.470.330
26/03/2009 20,82 21,50 20,36 21,48 +3,75% 5,46% 1.667.146
25/03/2009 20,76 21,16 20,09 20,70 +0,22% 5,16% 1.418.502
24/03/2009 21,04 21,34 20,64 20,66 -1,41% 3,34% 1.589.242
23/03/2009 19,57 20,95 19,57 20,95 +7,14% 7,03% 1.899.018
20/03/2009 19,91 20,15 19,43 19,56 -2,44% 3,62% 2.084.798
19/03/2009 20,24 20,32 19,70 20,05 +1,31% 3,06% 2.058.613
18/03/2009 18,95 20,07 18,80 19,79 +4,64% 6,73% 2.241.255
17/03/2009 18,55 18,91 18,53 18,91 +0,64% 2,04% 1.595.517
16/03/2009 18,82 19,11 18,65 18,79 +0,74% 2,46% 1.405.843
13/03/2009 18,62 18,70 18,11 18,65 +1,36% 3,13% 1.335.621
12/03/2009 17,74 18,61 17,41 18,40 +3,70% 6,77% 2.156.642
11/03/2009 17,53 17,94 17,33 17,74 +2,07% 3,48% 1.868.398
10/03/2009 16,41 17,40 16,41 17,38 +6,63% 6,03% 2.067.594
09/03/2009 16,27 16,64 16,14 16,30 -0,90% 3,07% 1.528.541
06/03/2009 16,40 16,64 16,00 16,45 +0,11% 3,89% 2.087.611
05/03/2009 16,53 16,90 16,35 16,43 -2,89% 3,35% 2.826.725
04/03/2009 16,10 16,98 15,85 16,92 +7,26% 7,00% 3.920.843
03/03/2009 16,27 17,11 15,63 15,78 -1,44% 9,09% 3.078.615
02/03/2009 16,80 16,83 15,92 16,01 -6,78% 5,39% 3.192.766
27/02/2009 16,80 17,40 16,53 17,17 +0,81% 5,23% 3.978.947
26/02/2009 18,47 19,00 16,97 17,03 -10,49% 11,01% 5.798.222
25/02/2009 19,28 19,35 18,74 19,03 -2,00% 3,16% 4.860.669