🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2009 26,80 26,95 25,99 26,30 -1,49% 3,59% 663.591
13/08/2009 26,69 26,80 26,32 26,70 +0,24% 1,80% 588.608
12/08/2009 26,24 26,89 26,01 26,64 +1,87% 3,35% 1.248.087
11/08/2009 26,42 26,62 25,92 26,15 -1,94% 2,62% 960.600
10/08/2009 27,25 27,34 26,36 26,66 -2,20% 3,60% 985.269
07/08/2009 27,24 27,48 27,09 27,26 +1,03% 1,43% 743.550
06/08/2009 27,21 27,44 26,78 26,99 +0,03% 2,41% 968.390
05/08/2009 27,65 27,96 26,84 26,98 -3,31% 4,04% 1.668.660
04/08/2009 27,74 28,03 27,66 27,90 +0,33% 1,33% 1.279.790
03/08/2009 27,00 27,96 26,94 27,81 +3,01% 3,77% 2.113.471
31/07/2009 26,14 27,07 25,98 27,00 +0,14% 4,17% 2.428.765
30/07/2009 27,73 28,20 26,80 26,96 -8,70% 5,03% 3.973.320
29/07/2009 28,72 29,61 28,72 29,53 +1,78% 3,09% 2.050.931
28/07/2009 27,98 29,06 27,98 29,01 +1,95% 3,87% 1.272.216
27/07/2009 28,23 28,46 28,04 28,46 +0,52% 1,47% 719.314
24/07/2009 27,95 28,32 27,81 28,31 +0,69% 1,82% 1.420.450
23/07/2009 27,72 28,23 27,41 28,11 +1,33% 2,97% 1.879.867
22/07/2009 27,75 27,92 27,40 27,74 -0,07% 1,86% 1.920.117
21/07/2009 27,81 27,92 27,12 27,76 +0,60% 2,89% 1.196.800
20/07/2009 27,42 27,84 27,41 27,60 +0,27% 1,55% 1.402.813
17/07/2009 28,08 28,08 27,34 27,52 -1,46% 2,63% 1.087.410
16/07/2009 27,53 28,03 27,30 27,93 +1,44% 2,65% 1.085.138
15/07/2009 27,14 27,55 26,89 27,53 +3,19% 2,45% 1.232.506
14/07/2009 26,01 26,68 25,90 26,68 +2,52% 3,02% 1.288.013
13/07/2009 25,72 26,03 25,19 26,03 +1,04% 3,23% 792.349
10/07/2009 25,43 25,92 25,35 25,76 +0,00% 2,25% 577.896
09/07/2009 25,42 25,85 25,21 25,76 +1,46% 2,51% 852.616
08/07/2009 25,61 25,71 25,30 25,39 -0,43% 1,62% 1.288.770
07/07/2009 26,18 26,18 25,21 25,50 -2,89% 3,71% 1.366.891
06/07/2009 26,04 26,40 25,80 26,26 +0,25% 2,31% 926.192