🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2011 28,17 29,35 28,08 29,31 +4,52% 4,53% 2.098.106
22/08/2011 28,14 28,31 27,74 28,04 +0,83% 2,04% 1.455.615
19/08/2011 27,60 28,42 27,58 27,81 -0,43% 3,05% 1.765.932
18/08/2011 28,75 28,96 27,72 27,93 -5,36% 4,34% 3.190.277
17/08/2011 29,70 30,03 29,32 29,51 -0,22% 2,40% 1.631.981
16/08/2011 29,29 29,87 29,21 29,57 -0,16% 2,27% 2.044.223
15/08/2011 28,96 29,62 28,82 29,62 +2,99% 2,78% 1.761.388
12/08/2011 28,42 29,05 28,42 28,76 +1,60% 2,21% 2.023.773
11/08/2011 26,65 28,66 26,65 28,31 +6,84% 7,56% 3.504.057
10/08/2011 26,66 27,49 26,38 26,50 -2,22% 4,16% 3.705.201
09/08/2011 26,05 27,12 25,58 27,10 +5,01% 5,89% 5.880.995
08/08/2011 27,65 27,98 25,80 25,80 -8,52% 7,85% 6.012.999
05/08/2011 28,48 28,62 27,71 28,21 +0,16% 3,21% 5.336.640
04/08/2011 28,58 28,69 27,79 28,16 -2,53% 3,14% 4.558.682
03/08/2011 28,56 28,95 28,28 28,89 +1,39% 2,33% 2.882.015
02/08/2011 28,80 29,33 28,48 28,49 -1,88% 2,98% 3.239.724
01/08/2011 29,46 29,65 28,96 29,04 -0,66% 2,35% 2.833.542
29/07/2011 29,07 29,48 28,67 29,23 -0,19% 2,80% 2.486.436
28/07/2011 30,87 31,28 29,16 29,29 -5,29% 6,86% 6.909.436
27/07/2011 31,58 31,59 30,64 30,92 -2,62% 3,01% 3.156.194
26/07/2011 31,89 32,09 31,67 31,76 -0,78% 1,30% 1.690.192
25/07/2011 31,79 32,20 31,67 32,01 -0,14% 1,66% 1.375.114
22/07/2011 32,15 32,31 31,98 32,05 -0,23% 1,03% 973.800
21/07/2011 32,02 32,50 32,01 32,13 +0,78% 1,50% 1.806.291
20/07/2011 32,11 32,22 31,79 31,88 -0,40% 1,32% 946.317
19/07/2011 31,61 32,08 31,56 32,01 +1,49% 1,64% 1.289.528
18/07/2011 32,01 32,01 31,28 31,53 -1,16% 2,28% 1.364.077
15/07/2011 32,57 32,58 31,59 31,90 -1,68% 3,04% 2.612.164
14/07/2011 32,66 33,02 32,23 32,45 -0,65% 2,43% 3.025.597
13/07/2011 32,68 33,08 32,59 32,66 +0,34% 1,50% 2.164.649