🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2012 26,82 26,92 26,29 26,43 -1,82% 2,34% 1.226.014
27/03/2012 26,69 26,99 26,65 26,92 +0,80% 1,25% 1.116.083
26/03/2012 26,54 26,75 26,46 26,71 +1,37% 1,08% 1.177.865
23/03/2012 26,44 26,50 26,20 26,35 -0,49% 1,12% 1.001.824
22/03/2012 26,80 26,84 26,38 26,48 -1,72% 1,72% 1.585.996
21/03/2012 26,93 27,12 26,85 26,94 -0,17% 1,00% 2.202.303
20/03/2012 27,02 27,09 26,94 26,99 -0,44% 0,55% 1.572.254
19/03/2012 26,98 27,18 26,83 27,11 +0,48% 1,30% 1.230.450
16/03/2012 26,88 27,02 26,76 26,98 +0,27% 1,00% 5.603.029
15/03/2012 26,83 26,97 26,75 26,90 +0,38% 0,83% 3.245.892
14/03/2012 26,77 26,84 26,62 26,80 -0,24% 0,83% 2.002.890
13/03/2012 26,80 26,94 26,67 26,87 +0,62% 1,00% 1.955.066
12/03/2012 26,66 26,73 26,39 26,70 +0,38% 1,28% 1.734.230
09/03/2012 26,73 26,77 26,57 26,60 -0,21% 0,73% 1.773.182
08/03/2012 26,84 26,98 26,60 26,65 -0,10% 1,41% 1.603.308
07/03/2012 26,66 26,80 26,54 26,68 +0,00% 0,97% 1.996.182
06/03/2012 27,04 27,13 26,65 26,68 -1,97% 1,81% 2.252.399
05/03/2012 27,98 28,06 27,20 27,22 -3,16% 3,07% 2.450.514
02/03/2012 28,43 28,64 28,11 28,11 -1,39% 1,89% 1.103.965
01/03/2012 28,72 29,06 28,41 28,50 -0,68% 2,25% 1.897.720
29/02/2012 28,61 29,02 28,55 28,70 +0,29% 1,65% 3.998.639
28/02/2012 29,22 29,30 28,53 28,61 -1,96% 2,62% 1.460.051
27/02/2012 28,94 29,76 28,74 29,19 +0,45% 3,51% 2.732.483
24/02/2012 27,95 29,09 27,90 29,06 +3,93% 4,27% 3.091.923
23/02/2012 27,99 27,99 26,79 27,96 -1,85% 4,26% 4.345.637
22/02/2012 28,45 28,73 28,35 28,48 +0,72% 1,36% 1.480.068
21/02/2012 28,60 28,77 28,24 28,28 -1,07% 1,84% 1.137.723
17/02/2012 28,25 28,61 28,25 28,59 +1,64% 1,28% 1.558.405
16/02/2012 27,99 28,17 27,87 28,12 +0,33% 1,09% 1.487.534
15/02/2012 28,28 28,36 27,92 28,03 -0,75% 1,57% 746.688