🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 23,87 24,33 23,85 24,31 +1,98% 1,97% 1.501.924
03/09/2013 23,98 24,16 23,70 23,84 -0,04% 1,93% 1.459.943
30/08/2013 24,35 24,38 23,77 23,84 -2,16% 2,50% 1.630.033
29/08/2013 24,45 24,66 24,35 24,37 -0,72% 1,25% 1.213.896
28/08/2013 24,63 24,77 24,51 24,55 -0,23% 1,05% 1.557.647
27/08/2013 24,70 24,72 24,51 24,60 -1,37% 0,86% 1.578.097
26/08/2013 24,94 25,14 24,89 24,94 -0,07% 1,00% 1.093.686
23/08/2013 24,83 25,07 24,82 24,96 +1,09% 1,04% 1.162.068
22/08/2013 24,87 24,92 24,57 24,70 -0,67% 1,41% 1.178.947
21/08/2013 24,85 24,98 24,73 24,86 -0,30% 1,00% 997.388
20/08/2013 24,74 24,98 24,62 24,94 +0,90% 1,46% 801.005
19/08/2013 24,73 24,74 24,34 24,71 -0,22% 1,61% 1.573.444
16/08/2013 24,95 25,05 24,63 24,77 -0,96% 1,67% 913.100
15/08/2013 25,43 25,50 25,00 25,01 -2,35% 1,96% 1.177.216
14/08/2013 25,62 25,68 25,45 25,61 -0,07% 0,90% 1.086.761
13/08/2013 25,87 25,96 25,52 25,63 -0,79% 1,71% 1.871.211
12/08/2013 26,00 26,04 25,75 25,83 -0,89% 1,14% 1.308.571
09/08/2013 25,84 26,22 25,84 26,06 +0,79% 1,47% 1.173.862
08/08/2013 25,74 25,98 25,32 25,86 -0,53% 2,55% 2.035.891
07/08/2013 26,05 26,11 25,81 26,00 -0,49% 1,14% 1.264.425
06/08/2013 26,34 26,38 26,00 26,13 -0,81% 1,44% 978.561
05/08/2013 26,03 26,37 25,99 26,34 +0,88% 1,46% 1.214.112
02/08/2013 25,71 26,15 25,67 26,11 +1,22% 1,83% 1.398.701
01/08/2013 25,38 26,21 25,14 25,79 +0,40% 4,22% 1.794.281
31/07/2013 25,67 26,02 25,63 25,69 +0,07% 1,51% 1.412.118
30/07/2013 25,92 26,01 25,57 25,67 -0,47% 1,68% 1.170.291
29/07/2013 25,74 25,88 25,65 25,79 +0,22% 0,90% 1.509.282
26/07/2013 26,16 26,27 25,62 25,74 -1,94% 2,47% 1.347.956
25/07/2013 26,04 26,33 26,03 26,25 +0,85% 1,17% 688.044
24/07/2013 26,27 26,37 25,79 26,03 -0,91% 2,22% 875.987