🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Split 1082:1000 del 26/09/2014

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
2,96% (puede no estar actualizado)
Precio objetivo analistas
146,20 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2014 1082:1000
03/01/2007 3:2
01/07/2004 3:2
02/01/2002 3:2
03/08/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2013 23,56 23,71 23,44 23,61 +0,63% 1,14% 1.997.913
15/10/2013 23,55 23,60 23,36 23,47 -0,35% 1,02% 3.621.887
14/10/2013 23,59 23,72 23,26 23,55 +0,71% 1,92% 3.967.478
11/10/2013 23,44 23,52 23,13 23,38 -2,17% 1,66% 2.651.657
10/10/2013 23,97 24,42 23,66 23,90 +0,66% 3,16% 2.427.792
09/10/2013 23,90 23,98 23,58 23,74 -0,66% 1,70% 948.914
08/10/2013 24,22 24,41 23,90 23,90 -1,26% 2,10% 2.368.390
07/10/2013 23,96 24,33 23,89 24,21 +0,34% 1,85% 960.600
04/10/2013 24,03 24,23 23,87 24,12 +0,38% 1,50% 1.541.309
03/10/2013 24,50 24,53 24,00 24,03 -2,22% 2,15% 1.349.362
02/10/2013 24,85 24,85 24,46 24,57 -1,45% 1,56% 1.443.280
01/10/2013 24,95 25,12 24,82 24,94 -0,15% 1,18% 1.217.034
30/09/2013 25,43 25,44 24,93 24,97 -2,53% 2,03% 1.645.289
27/09/2013 25,70 25,78 25,50 25,62 -0,61% 1,08% 938.960
26/09/2013 25,92 26,13 25,66 25,78 -0,50% 1,82% 1.615.642
25/09/2013 26,68 26,86 25,89 25,91 -3,11% 3,64% 2.410.480
24/09/2013 26,28 26,76 26,22 26,74 +1,83% 2,04% 3.136.718
23/09/2013 26,16 26,27 25,71 26,26 -0,94% 2,12% 2.414.483
20/09/2013 26,84 26,91 26,39 26,51 -1,17% 1,96% 2.726.424
19/09/2013 26,13 26,88 26,10 26,82 +3,02% 2,97% 2.886.992
18/09/2013 25,20 26,05 25,18 26,04 +3,49% 3,45% 2.814.931
17/09/2013 24,85 25,17 24,77 25,16 +1,26% 1,60% 1.741.912
16/09/2013 24,82 24,90 24,66 24,84 +1,09% 0,97% 2.338.202
13/09/2013 24,66 24,75 24,42 24,57 +0,04% 1,35% 1.229.044
12/09/2013 24,09 24,70 24,08 24,57 +2,67% 2,57% 3.982.409
11/09/2013 23,91 24,13 23,91 23,93 +0,15% 0,93% 1.437.004
10/09/2013 24,12 24,15 23,84 23,89 -0,23% 1,26% 1.573.985
09/09/2013 23,93 24,27 23,93 23,95 +0,27% 1,43% 2.245.258
06/09/2013 23,84 23,96 23,60 23,88 +0,39% 1,51% 1.075.075
05/09/2013 24,30 24,35 23,78 23,79 -2,13% 2,36% 969.688