🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 3 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2014 32,35 32,85 32,31 32,74 +1,87% 1,66% 1.190.741
15/08/2014 32,37 32,55 32,02 32,14 +0,09% 1,63% 1.689.435
14/08/2014 31,91 32,24 31,82 32,12 +0,78% 1,30% 1.044.996
13/08/2014 32,01 32,09 31,72 31,87 -0,03% 1,15% 1.045.753
12/08/2014 31,61 31,92 31,53 31,88 +0,58% 1,26% 2.167.462
11/08/2014 31,42 31,89 31,37 31,69 +1,15% 1,68% 1.105.912
08/08/2014 30,26 31,35 30,24 31,33 +2,08% 3,67% 1.416.122
07/08/2014 30,67 30,96 30,59 30,69 +0,36% 1,21% 1.086.220
06/08/2014 30,73 30,76 30,13 30,58 -0,99% 2,05% 1.957.338
05/08/2014 31,02 31,07 30,61 30,89 -0,48% 1,49% 2.222.536
04/08/2014 31,50 31,51 31,03 31,04 -1,44% 1,53% 2.337.769
01/08/2014 31,02 31,74 30,92 31,49 +1,67% 2,65% 2.286.050
31/07/2014 31,31 31,65 30,95 30,97 -1,56% 2,21% 3.254.007
30/07/2014 31,62 31,78 31,35 31,46 -0,38% 1,37% 1.848.922
29/07/2014 31,55 31,72 31,46 31,58 +0,23% 0,82% 1.084.056
28/07/2014 31,42 31,58 31,16 31,51 +0,12% 1,35% 1.224.608
25/07/2014 31,77 31,81 31,42 31,47 -1,02% 1,22% 1.000.634
24/07/2014 31,80 31,97 31,68 31,79 +0,00% 0,90% 1.482.989
23/07/2014 32,11 32,15 31,77 31,79 -0,66% 1,18% 915.480
22/07/2014 32,04 32,36 32,00 32,01 +0,76% 1,12% 1.102.125
21/07/2014 32,13 32,20 31,65 31,77 -1,15% 1,70% 3.084.457
18/07/2014 32,00 32,32 31,89 32,13 -0,23% 1,33% 2.564.015
17/07/2014 32,45 32,53 32,07 32,21 -0,85% 1,42% 1.273.730
16/07/2014 32,55 32,72 32,31 32,49 +0,29% 1,25% 1.644.424
15/07/2014 32,75 32,82 32,06 32,39 -0,88% 2,31% 2.014.143
14/07/2014 32,66 32,82 32,50 32,68 +0,06% 0,96% 1.211.083
11/07/2014 32,55 32,78 32,40 32,66 +0,17% 1,16% 1.488.291
10/07/2014 32,39 32,64 32,19 32,61 -0,40% 1,40% 1.406.925
09/07/2014 32,58 32,82 32,41 32,74 +0,65% 1,25% 1.044.887
08/07/2014 32,61 32,66 32,40 32,52 -0,31% 0,79% 1.483.855