🇺🇸 IRM — Iron Mountain Incorporated

Real Estate Compra
← Volver

Precio actual

116,86 USD

Máx. histórico

134,68

72 días

Caída desde máximo

-13,23%

Rango 52 semanas

77,77 – 134,68

Variación hoy

+1,64%

Cierre anterior

114,98

Rango de hoy

114,62 – 117,13

Volumen hoy

1.313.457

Información
Nombre completo
Iron Mountain Incorporated
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Specialty
Empleados
29.400
PER ⓘ
82,88 (puede no estar actualizado)
Dividend yield
3,01% (puede no estar actualizado)
Precio objetivo analistas
146,10 USD (puede no estar actualizado)
Primera cotización
01/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

Iron Mountain Incorporated is trusted by more than 240,000 customers in 61 countries, including approximately 95% of the Fortune 1000, to help unlock value and intelligence from their assets through services that transcend the physical and digital worlds. Our broad range of solutions address their information management, digital transformation, information security, data center and asset lifecycle management needs. Iron Mountain Incorporated is based in Portsmouth, New Hampshire. Iron Mountain Incorporated was founded in 1951 and is incorporated in Delaware and is based in Portsmouth, New Hampshire.

Dividendos repartidos Total últimos 12 meses: 3,3770 USD · Yield: 2,89%
Fecha de pago Importe por participación
14/09/2022 0,6190 USD
14/06/2022 0,6190 USD
14/03/2022 0,6190 USD
14/12/2021 0,6190 USD
14/09/2021 0,6190 USD
14/06/2021 0,6190 USD
12/03/2021 0,6190 USD
14/12/2020 0,6190 USD
14/09/2020 0,6190 USD
12/06/2020 0,6190 USD
13/03/2020 0,6190 USD
13/12/2019 0,6190 USD
13/09/2019 0,6110 USD
14/06/2019 0,6110 USD
14/03/2019 0,6110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2014 37,53 37,83 37,43 37,83 +0,50% 1,07% 1.805.800
10/11/2014 37,93 38,00 37,35 37,64 -1,08% 1,71% 2.362.300
07/11/2014 36,70 38,06 36,70 38,05 +4,33% 3,71% 4.389.200
06/11/2014 36,20 36,51 36,20 36,47 +1,00% 0,86% 1.767.900
05/11/2014 36,60 36,84 36,05 36,11 -0,55% 2,16% 2.366.400
04/11/2014 36,74 36,90 36,19 36,31 -0,93% 1,93% 2.438.000
03/11/2014 36,05 36,93 35,88 36,65 +1,61% 2,91% 3.353.500
31/10/2014 35,92 36,33 35,81 36,07 +1,95% 1,45% 3.876.500
30/10/2014 35,47 35,51 34,86 35,38 -0,73% 1,83% 1.749.600
29/10/2014 35,87 35,91 35,34 35,64 -0,59% 1,59% 1.862.600
28/10/2014 35,32 36,00 35,13 35,85 +1,99% 2,46% 1.996.600
27/10/2014 35,45 35,45 34,84 35,15 -1,26% 1,72% 1.223.700
24/10/2014 34,79 35,63 34,54 35,60 +2,36% 3,13% 1.819.500
23/10/2014 34,68 34,92 34,27 34,78 +1,13% 1,87% 1.786.200
22/10/2014 34,26 34,86 34,24 34,39 +0,61% 1,81% 1.932.200
21/10/2014 33,41 34,21 33,32 34,18 +3,14% 2,66% 1.788.100
20/10/2014 32,24 33,15 32,23 33,14 +2,38% 2,85% 1.684.600
17/10/2014 32,43 32,50 32,05 32,37 +0,75% 1,39% 2.672.000
16/10/2014 31,53 32,53 31,51 32,13 +0,31% 3,24% 1.944.600
15/10/2014 32,01 32,23 31,11 32,03 -0,37% 3,50% 1.899.700
14/10/2014 31,75 32,60 31,48 32,15 +2,13% 3,53% 2.178.900
13/10/2014 31,90 32,13 31,45 31,48 -1,25% 2,13% 1.690.900
10/10/2014 32,36 32,69 31,84 31,88 -1,48% 2,63% 1.881.100
09/10/2014 33,29 33,36 32,31 32,36 -2,82% 3,15% 1.869.000
08/10/2014 32,45 33,31 32,36 33,30 +2,59% 2,93% 1.913.800
07/10/2014 32,85 32,95 32,46 32,46 -1,55% 1,49% 1.500.000
06/10/2014 33,17 33,28 32,71 32,97 -0,39% 1,72% 1.718.200
03/10/2014 32,94 33,18 32,72 33,10 +1,38% 1,40% 2.125.500
02/10/2014 32,07 32,77 32,05 32,65 +1,46% 2,25% 2.316.400
01/10/2014 32,56 32,73 31,90 32,18 -1,44% 2,55% 2.945.200