🇺🇸 IR — Ingersoll Rand Inc.

Industriales Compra
← Volver

Precio actual

84,56 USD

Máx. histórico

105,35

708 días

Caída desde máximo

-19,73%

Rango 52 semanas

68,07 – 100,96

Variación hoy

+2,21%

Cierre anterior

82,73

Rango de hoy

82,73 – 85,16

Volumen hoy

5.979.839

Peor caída histórica

-50,27%

20/02/2020 → 18/03/2020

Recuperado en 230 días

Volatilidad anualizada ⓘ

34,26%

Información
Nombre completo
Ingersoll Rand Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
21.000
PER ⓘ
23,95 (puede no estar actualizado)
Dividend yield
0,10% (puede no estar actualizado)
Precio objetivo analistas
94,10 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 3 horas
Sobre la empresa

Ingersoll Rand Inc. provides mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through a network of direct sales representatives and independent distributors. It has a strategic alliance with Garrett Motion. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
13/08/2026 0,0200 USD
14/05/2026 0,0200 USD
04/03/2026 0,0200 USD
13/11/2025 0,0200 USD
14/08/2025 0,0200 USD
15/05/2025 0,0200 USD
05/03/2025 0,0200 USD
14/11/2024 0,0200 USD
15/08/2024 0,0200 USD
15/05/2024 0,0200 USD
06/03/2024 0,0200 USD
17/11/2023 0,0200 USD
22/08/2023 0,0200 USD
23/05/2023 0,0200 USD
28/02/2023 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 29,00 30,23 28,72 30,05 +4,02% 5,21% 2.588.000
16/11/2017 27,88 29,11 27,61 28,89 +4,90% 5,38% 7.596.800
15/11/2017 28,29 28,69 27,53 27,54 -3,91% 4,10% 870.400
14/11/2017 28,56 28,88 28,17 28,66 -2,55% 2,49% 1.090.100
13/11/2017 28,57 29,51 28,10 29,41 +2,26% 4,94% 883.300
10/11/2017 28,21 28,84 28,18 28,76 +2,20% 2,34% 792.600
09/11/2017 27,88 28,21 27,40 28,14 +0,25% 2,91% 1.080.000
08/11/2017 28,00 28,58 27,85 28,07 +0,25% 2,61% 838.500
07/11/2017 28,05 28,21 27,80 28,00 +0,14% 1,46% 568.300
06/11/2017 28,55 28,55 27,93 27,96 -2,17% 2,17% 659.100
03/11/2017 29,36 29,36 28,18 28,58 -2,49% 4,02% 924.900
02/11/2017 28,89 29,49 28,83 29,31 +1,28% 2,28% 738.300
01/11/2017 29,16 29,20 28,87 28,94 +0,31% 1,13% 837.500
31/10/2017 29,13 29,51 28,80 28,85 -0,93% 2,44% 647.600
30/10/2017 30,43 30,43 28,80 29,12 -4,27% 5,36% 1.344.900
27/10/2017 30,06 30,66 29,15 30,42 +4,54% 5,02% 1.434.000
26/10/2017 28,48 29,47 27,59 29,10 +9,32% 6,60% 2.409.000
25/10/2017 26,44 26,77 26,27 26,62 +0,08% 1,89% 527.600
24/10/2017 26,53 26,75 26,42 26,60 +0,68% 1,24% 608.200
23/10/2017 26,58 26,68 26,20 26,42 -0,60% 1,81% 467.500
20/10/2017 26,49 26,81 26,40 26,58 +0,83% 1,55% 796.300
19/10/2017 26,47 26,66 26,10 26,36 -1,46% 2,12% 495.500
18/10/2017 26,92 27,31 26,61 26,75 -0,89% 2,60% 566.400
17/10/2017 26,90 27,22 26,78 26,99 +0,26% 1,64% 545.300
16/10/2017 27,00 27,10 26,82 26,92 -0,15% 1,04% 399.200
13/10/2017 27,11 27,26 26,53 26,96 +0,26% 2,69% 379.600
12/10/2017 26,70 26,98 26,60 26,89 +0,11% 1,42% 269.600
11/10/2017 26,88 26,99 26,77 26,86 -0,15% 0,82% 273.900
10/10/2017 26,85 27,29 26,78 26,90 +0,45% 1,90% 257.500
09/10/2017 26,60 26,85 26,23 26,78 +0,68% 2,34% 372.900