🇺🇸 IR — Ingersoll Rand Inc.

Industriales Compra
← Volver

Precio actual

82,99 USD

Máx. histórico

105,35

711 días

Caída desde máximo

-21,22%

Rango 52 semanas

68,07 – 100,96

Variación hoy

+1,39%

Cierre anterior

81,85

Rango de hoy

80,94 – 83,62

Volumen hoy

3.087.310

Peor caída histórica

-50,27%

20/02/2020 → 18/03/2020

Recuperado en 230 días

Volatilidad anualizada ⓘ

34,25%

Información
Nombre completo
Ingersoll Rand Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
21.000
PER ⓘ
23,51 (puede no estar actualizado)
Dividend yield
0,10% (puede no estar actualizado)
Precio objetivo analistas
94,92 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 5 horas
Sobre la empresa

Ingersoll Rand Inc. provides mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through a network of direct sales representatives and independent distributors. It has a strategic alliance with Garrett Motion. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,10%
Fecha de pago Importe por participación
13/08/2026 0,0200 USD
14/05/2026 0,0200 USD
04/03/2026 0,0200 USD
13/11/2025 0,0200 USD
14/08/2025 0,0200 USD
15/05/2025 0,0200 USD
05/03/2025 0,0200 USD
14/11/2024 0,0200 USD
15/08/2024 0,0200 USD
15/05/2024 0,0200 USD
06/03/2024 0,0200 USD
17/11/2023 0,0200 USD
22/08/2023 0,0200 USD
23/05/2023 0,0200 USD
28/02/2023 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 47,95 47,97 47,21 47,37 -0,69% 1,60% 6.680.100
30/08/2022 48,00 48,15 47,26 47,70 -0,31% 1,85% 4.777.400
29/08/2022 47,82 48,06 47,06 47,85 -0,91% 2,09% 4.018.800
26/08/2022 50,98 51,07 48,26 48,29 -4,96% 5,50% 2.813.900
25/08/2022 50,00 51,10 49,93 50,81 +2,32% 2,35% 3.244.600
24/08/2022 49,16 50,07 49,07 49,66 +0,47% 2,03% 2.301.600
23/08/2022 49,58 50,29 49,25 49,43 -0,32% 2,10% 2.796.500
22/08/2022 50,81 50,97 49,36 49,59 -4,30% 3,17% 6.503.900
19/08/2022 52,01 52,05 51,23 51,82 -1,45% 1,58% 3.849.200
18/08/2022 52,68 52,80 52,26 52,58 +0,02% 1,03% 2.196.800
17/08/2022 53,12 53,14 52,14 52,57 -2,59% 1,88% 3.117.600
16/08/2022 53,13 54,14 53,03 53,97 +0,88% 2,09% 2.806.000
15/08/2022 52,99 53,67 52,88 53,50 -0,19% 1,50% 2.434.200
12/08/2022 51,93 53,63 51,79 53,60 +3,36% 3,54% 3.699.700
11/08/2022 51,90 52,55 51,62 51,86 +1,07% 1,79% 2.735.500
10/08/2022 50,70 51,52 50,46 51,31 +3,55% 2,09% 2.565.600
09/08/2022 49,80 49,80 49,20 49,55 -0,90% 1,20% 2.255.700
08/08/2022 50,00 50,75 49,89 50,00 +0,42% 1,72% 2.728.900
05/08/2022 49,02 49,85 48,83 49,79 +0,02% 2,08% 3.524.300
04/08/2022 48,17 49,96 48,01 49,78 -0,22% 4,05% 4.849.000
03/08/2022 49,26 49,90 48,90 49,89 +2,44% 2,03% 3.062.000
02/08/2022 48,87 49,74 48,65 48,70 -0,88% 2,23% 2.478.200
01/08/2022 49,19 49,43 48,77 49,13 -1,35% 1,36% 2.451.100
29/07/2022 48,15 49,95 48,08 49,80 +3,41% 3,88% 2.896.400
28/07/2022 47,26 48,44 46,99 48,16 +2,77% 3,07% 2.729.400
27/07/2022 45,14 46,96 44,87 46,86 +4,86% 4,63% 4.165.300
26/07/2022 44,28 44,77 44,07 44,69 +0,74% 1,58% 1.693.700
25/07/2022 44,49 44,76 44,00 44,36 -0,40% 1,71% 1.401.900
22/07/2022 45,00 45,19 44,18 44,54 -0,93% 2,24% 2.200.200
21/07/2022 44,07 44,99 43,73 44,96 +2,02% 2,86% 1.633.400