🇺🇸 IR — Ingersoll Rand Inc.

Industriales Compra
← Volver

Precio actual

84,56 USD

Máx. histórico

105,35

708 días

Caída desde máximo

-19,73%

Rango 52 semanas

68,07 – 100,96

Variación hoy

+2,21%

Cierre anterior

82,73

Rango de hoy

82,73 – 85,16

Volumen hoy

5.979.839

Peor caída histórica

-50,27%

20/02/2020 → 18/03/2020

Recuperado en 230 días

Volatilidad anualizada ⓘ

34,26%

Información
Nombre completo
Ingersoll Rand Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
21.000
PER ⓘ
23,95 (puede no estar actualizado)
Dividend yield
0,10% (puede no estar actualizado)
Precio objetivo analistas
94,10 USD (puede no estar actualizado)
Primera cotización
12/05/2017
Precio actualizado
hace 8 horas
Sobre la empresa

Ingersoll Rand Inc. provides mission-critical air, fluid, clean energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services a range of air and gas compression and treatment equipment, vacuum and blower products, fluid transfer equipment, loading systems, and power tools and lifting equipment; and other specialized equipment, including aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, industrial manufacturing, water and wastewater, chemical processing, clean energy, food and beverage, agriculture and other markets. It sells its products through a network of direct sales representatives and independent distributors. It has a strategic alliance with Garrett Motion. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 0,09%
Fecha de pago Importe por participación
13/08/2026 0,0200 USD
14/05/2026 0,0200 USD
04/03/2026 0,0200 USD
13/11/2025 0,0200 USD
14/08/2025 0,0200 USD
15/05/2025 0,0200 USD
05/03/2025 0,0200 USD
14/11/2024 0,0200 USD
15/08/2024 0,0200 USD
15/05/2024 0,0200 USD
06/03/2024 0,0200 USD
17/11/2023 0,0200 USD
22/08/2023 0,0200 USD
23/05/2023 0,0200 USD
28/02/2023 0,0200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 98,09 99,61 97,84 98,70 +1,82% 1,80% 1.803.600
25/07/2024 96,10 98,77 94,96 96,94 +1,24% 3,96% 2.901.600
24/07/2024 99,39 99,79 95,57 95,75 -4,49% 4,25% 3.511.200
23/07/2024 99,65 101,30 99,51 100,25 +0,30% 1,80% 1.419.400
22/07/2024 97,90 100,14 97,08 99,95 +3,19% 3,13% 2.042.900
19/07/2024 98,25 98,55 96,79 96,86 -1,07% 1,79% 1.549.000
18/07/2024 97,74 99,59 97,34 97,91 -0,11% 2,30% 2.313.600
17/07/2024 99,86 99,86 98,02 98,02 -2,31% 1,84% 2.623.000
16/07/2024 99,28 100,65 98,95 100,34 +1,70% 1,71% 3.024.300
15/07/2024 98,10 99,44 97,91 98,66 +1,42% 1,56% 2.817.100
12/07/2024 96,31 98,28 96,00 97,28 +1,86% 2,37% 2.807.600
11/07/2024 94,70 97,00 94,62 95,50 +1,27% 2,52% 2.005.700
10/07/2024 92,61 94,43 92,28 94,30 +2,80% 2,32% 1.486.300
09/07/2024 92,32 92,90 91,69 91,73 -0,41% 1,31% 1.668.000
08/07/2024 91,63 92,74 91,51 92,11 +0,80% 1,35% 1.359.900
05/07/2024 90,94 91,46 90,00 91,38 +0,36% 1,60% 1.378.100
03/07/2024 90,82 91,78 90,20 91,05 +0,43% 1,74% 651.700
02/07/2024 89,49 90,70 89,05 90,66 +1,25% 1,84% 1.111.900
01/07/2024 92,06 92,30 89,04 89,54 -1,43% 3,54% 1.338.400
28/06/2024 91,00 91,93 90,18 90,84 -0,14% 1,92% 2.875.800
27/06/2024 90,23 91,00 89,84 90,97 +1,30% 1,29% 1.951.700
26/06/2024 89,41 90,15 88,45 89,80 -0,12% 1,90% 2.786.500
25/06/2024 92,68 92,68 89,33 89,91 -3,24% 3,61% 3.975.500
24/06/2024 93,12 93,93 92,74 92,92 +0,03% 1,28% 2.070.700
21/06/2024 93,35 93,35 91,92 92,89 -0,31% 1,53% 3.619.700
20/06/2024 94,36 95,05 92,50 93,18 -1,48% 2,70% 2.799.400
18/06/2024 93,30 94,79 93,02 94,58 +1,37% 1,90% 2.305.400
17/06/2024 91,11 93,79 90,44 93,30 +2,01% 3,68% 1.907.000
14/06/2024 93,00 93,30 90,00 91,46 -3,17% 3,55% 2.804.100
13/06/2024 94,33 94,99 93,26 94,45 -0,31% 1,83% 2.979.600