🇫🇷 IPS.PA — Ipsos SA
Industriales CompraPrecio actual
36,68 EUR
Máx. histórico
68,00
892 días
Split 4:1 del 04/07/2006
Caída desde máximo
-46,06%
Rango 52 semanas
29,10 – 42,98
Variación hoy
-0,16%
Cierre anterior
36,74
Rango de hoy
36,36 – 37,26
Volumen hoy
57.755
Peor caída histórica
-66,11%
01/01/2001 → 11/03/2003
Recuperado en 1025 días
Volatilidad anualizada ⓘ
33,28%
- Nombre completo
- Ipsos SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 20.000
- PER ⓘ
- 9,17 (puede no estar actualizado)
- Dividend yield
- 5,44% (puede no estar actualizado)
- Precio objetivo analistas
- 51,00 EUR (puede no estar actualizado)
- Primera cotización
- 01/01/2001
- Precio actualizado
- hace 21 horas
Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/2011 | 0,5598 EUR |
| 30/06/2010 | 0,4758 EUR |
| 29/06/2009 | 0,4665 EUR |
| 27/06/2008 | 0,3732 EUR |
| 03/07/2007 | 0,2612 EUR |
| 03/07/2006 | 0,2333 EUR |
| 04/07/2005 | 0,2099 EUR |
| 02/07/2004 | 0,2974 EUR |
| 09/07/2003 | 0,0700 EUR |
| 10/07/2002 | 0,0606 EUR |
| 06/07/2001 | 0,0587 EUR |
| Fecha | Ratio |
|---|---|
| 04/07/2006 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2020 | 22,35 | 22,40 | 21,90 | 22,00 | +0,69% | 2,24% | 36.787 |
| 29/05/2020 | 21,95 | 21,95 | 21,40 | 21,85 | -0,68% | 2,51% | 118.953 |
| 28/05/2020 | 21,50 | 22,05 | 20,60 | 22,00 | +3,04% | 6,74% | 95.306 |
| 27/05/2020 | 19,08 | 22,30 | 19,08 | 21,35 | +12,84% | 16,88% | 310.450 |
| 26/05/2020 | 18,72 | 19,16 | 18,62 | 18,92 | +2,16% | 2,88% | 84.434 |
| 25/05/2020 | 18,12 | 18,52 | 17,90 | 18,52 | +3,58% | 3,42% | 48.651 |
| 22/05/2020 | 17,58 | 17,96 | 17,04 | 17,88 | +1,71% | 5,23% | 62.783 |
| 21/05/2020 | 17,68 | 17,80 | 17,40 | 17,58 | -1,68% | 2,26% | 45.495 |
| 20/05/2020 | 17,80 | 17,98 | 17,36 | 17,88 | -0,22% | 3,48% | 60.500 |
| 19/05/2020 | 18,80 | 18,80 | 17,80 | 17,92 | -3,76% | 5,32% | 57.183 |
| 18/05/2020 | 18,40 | 18,62 | 18,18 | 18,62 | +4,02% | 2,39% | 33.532 |
| 15/05/2020 | 17,84 | 18,36 | 17,66 | 17,90 | +2,99% | 3,92% | 47.416 |
| 14/05/2020 | 17,66 | 17,82 | 17,34 | 17,38 | -2,36% | 2,72% | 51.165 |
| 13/05/2020 | 18,52 | 18,56 | 17,80 | 17,80 | -5,32% | 4,10% | 73.840 |
| 12/05/2020 | 18,56 | 19,04 | 18,56 | 18,80 | +0,75% | 2,59% | 38.770 |
| 11/05/2020 | 18,90 | 19,08 | 18,36 | 18,66 | +1,97% | 3,81% | 83.013 |
| 08/05/2020 | 18,38 | 18,44 | 18,24 | 18,30 | +0,88% | 1,09% | 12.299 |
| 07/05/2020 | 18,18 | 18,26 | 18,06 | 18,14 | +0,78% | 1,10% | 30.670 |
| 06/05/2020 | 18,34 | 18,36 | 17,94 | 18,00 | -1,42% | 2,29% | 38.990 |
| 05/05/2020 | 17,90 | 18,32 | 17,72 | 18,26 | +3,75% | 3,35% | 88.737 |
| 04/05/2020 | 17,60 | 17,96 | 17,14 | 17,60 | +0,00% | 4,66% | 52.579 |
| 30/04/2020 | 18,40 | 18,40 | 17,56 | 17,60 | -3,93% | 4,57% | 120.261 |
| 29/04/2020 | 17,86 | 18,32 | 17,60 | 18,32 | +2,58% | 4,03% | 61.051 |
| 28/04/2020 | 17,34 | 17,86 | 17,00 | 17,86 | +4,44% | 4,96% | 90.018 |
| 27/04/2020 | 17,96 | 17,96 | 17,10 | 17,10 | -0,81% | 4,79% | 43.856 |
| 24/04/2020 | 18,00 | 18,16 | 17,14 | 17,24 | -3,36% | 5,67% | 52.739 |
| 23/04/2020 | 18,22 | 18,22 | 17,84 | 17,84 | -0,89% | 2,09% | 22.815 |
| 22/04/2020 | 18,00 | 18,14 | 17,92 | 18,00 | +0,45% | 1,22% | 24.556 |
| 21/04/2020 | 18,62 | 18,68 | 17,92 | 17,92 | -3,66% | 4,08% | 30.399 |
| 20/04/2020 | 18,96 | 19,28 | 18,44 | 18,60 | +0,32% | 4,43% | 37.973 |