🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,92 EUR

Máx. histórico

68,00

893 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,18%

Rango 52 semanas

29,10 – 42,98

Variación hoy

-2,07%

Cierre anterior

36,68

Rango de hoy

35,58 – 36,50

Volumen hoy

50.489

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
8,98 (puede no estar actualizado)
Dividend yield
5,44% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 2 días
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,57%
Fecha de pago Importe por participación
30/06/2011 0,5598 EUR
30/06/2010 0,4758 EUR
29/06/2009 0,4665 EUR
27/06/2008 0,3732 EUR
03/07/2007 0,2612 EUR
03/07/2006 0,2333 EUR
04/07/2005 0,2099 EUR
02/07/2004 0,2974 EUR
09/07/2003 0,0700 EUR
10/07/2002 0,0606 EUR
06/07/2001 0,0587 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2001 21,27 21,27 21,11 21,23 +1,11% 0,77% 11.159
16/05/2001 21,46 21,46 20,99 20,99 -3,12% 2,17% 34.533
15/05/2001 21,23 21,67 21,05 21,67 +3,22% 2,91% 21.483
14/05/2001 20,99 21,02 20,99 20,99 +0,00% 0,11% 50.426
11/05/2001 20,99 21,20 20,88 20,99 +0,00% 1,56% 43.545
10/05/2001 20,99 21,23 20,83 20,99 -0,55% 1,89% 35.892
09/05/2001 20,99 21,23 20,76 21,11 -0,17% 2,22% 16.265
08/05/2001 21,61 21,61 20,78 21,14 -1,09% 3,83% 35.176
07/05/2001 21,46 21,61 21,02 21,38 -0,38% 2,77% 35.768
04/05/2001 20,99 21,46 20,93 21,46 +2,28% 2,50% 40.300
03/05/2001 20,99 21,41 20,96 20,98 -1,15% 2,17% 29.346
02/05/2001 20,76 21,46 20,43 21,23 +4,72% 4,94% 37.984
01/05/2001 20,27 20,27 20,27 20,27 +0,00% 0,00% 0
30/04/2001 18,89 20,27 18,89 20,27 +6,10% 7,28% 24.025
27/04/2001 18,19 19,13 18,10 19,10 +4,87% 5,64% 25.037
26/04/2001 18,31 18,31 17,96 18,22 +0,13% 1,91% 48.793
25/04/2001 18,43 18,43 18,08 18,19 -0,51% 1,90% 23.995
24/04/2001 18,43 18,43 18,10 18,29 -2,00% 1,77% 11.331
23/04/2001 18,54 19,10 18,54 18,66 -4,08% 3,02% 49.616
20/04/2001 18,52 19,45 18,35 19,45 +4,97% 5,98% 71.798
19/04/2001 18,43 18,64 17,73 18,53 +0,57% 4,94% 121.281
18/04/2001 17,49 18,43 17,47 18,43 +5,47% 5,47% 145.701
17/04/2001 17,49 17,68 17,26 17,47 +1,22% 2,40% 41.063
16/04/2001 17,26 17,26 17,26 17,26 +0,00% 0,00% 0
13/04/2001 17,26 17,26 17,26 17,26 +0,00% 0,00% 0
12/04/2001 17,56 17,83 16,48 17,26 -3,90% 7,70% 22.893
11/04/2001 18,19 18,19 17,75 17,96 -1,28% 2,44% 89.539
10/04/2001 17,73 18,36 17,73 18,19 +2,63% 3,55% 55.489
09/04/2001 17,77 17,77 17,59 17,73 +0,66% 1,05% 14.559
06/04/2001 18,40 18,40 17,26 17,61 -3,20% 6,21% 11.069