🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,92 EUR

Máx. histórico

68,00

893 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,18%

Rango 52 semanas

29,10 – 42,98

Variación hoy

-2,07%

Cierre anterior

36,68

Rango de hoy

35,58 – 36,50

Volumen hoy

50.489

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
8,98 (puede no estar actualizado)
Dividend yield
5,44% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,57%
Fecha de pago Importe por participación
30/06/2011 0,5598 EUR
30/06/2010 0,4758 EUR
29/06/2009 0,4665 EUR
27/06/2008 0,3732 EUR
03/07/2007 0,2612 EUR
03/07/2006 0,2333 EUR
04/07/2005 0,2099 EUR
02/07/2004 0,2974 EUR
09/07/2003 0,0700 EUR
10/07/2002 0,0606 EUR
06/07/2001 0,0587 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2004 16,86 17,26 16,86 17,23 +1,16% 2,35% 36.488
27/10/2004 16,84 17,05 16,70 17,03 +1,04% 2,08% 23.978
26/10/2004 16,71 16,85 16,70 16,85 +0,98% 0,91% 32.535
25/10/2004 16,82 16,82 16,69 16,69 -1,24% 0,76% 27.253
22/10/2004 16,93 17,02 16,85 16,90 -0,21% 0,96% 68.235
21/10/2004 17,05 17,05 16,91 16,93 -0,68% 0,82% 60.775
20/10/2004 17,26 17,26 16,88 17,05 -1,22% 2,23% 41.033
19/10/2004 16,75 17,30 16,75 17,26 +3,14% 3,27% 73.110
18/10/2004 16,74 16,75 16,69 16,74 +0,35% 0,35% 32.814
15/10/2004 16,79 16,79 16,56 16,68 -0,63% 1,39% 48.188
14/10/2004 16,79 16,81 16,51 16,78 -0,07% 1,74% 261.002
13/10/2004 16,72 16,82 16,64 16,79 +1,41% 1,05% 223.656
12/10/2004 17,70 17,73 16,47 16,56 -6,46% 7,11% 246.726
11/10/2004 17,84 17,84 17,65 17,70 -0,52% 1,11% 55.759
08/10/2004 17,94 17,94 17,62 17,80 -1,23% 1,76% 64.081
07/10/2004 17,96 18,04 17,81 18,02 +0,65% 1,30% 50.327
06/10/2004 18,05 18,05 17,76 17,90 -0,13% 1,62% 110.387
05/10/2004 17,96 18,05 17,73 17,93 -0,58% 1,82% 82.863
04/10/2004 17,83 18,03 17,77 18,03 +1,44% 1,44% 51.352
01/10/2004 17,84 17,90 17,74 17,77 -0,26% 0,92% 87.451
30/09/2004 17,89 17,90 17,75 17,82 +0,53% 0,85% 99.716
29/09/2004 17,65 17,90 17,65 17,73 +0,13% 1,45% 33.997
28/09/2004 17,73 17,76 17,63 17,70 +0,40% 0,72% 100.668
27/09/2004 17,89 17,96 17,63 17,63 -1,43% 1,83% 73.483
24/09/2004 17,65 18,16 17,59 17,89 +1,86% 3,24% 90.537
23/09/2004 17,49 17,67 17,31 17,56 -0,13% 2,07% 439.184
22/09/2004 19,00 19,00 17,11 17,59 -8,10% 9,94% 648.642
21/09/2004 19,06 19,30 18,93 19,14 +0,24% 1,96% 77.573
20/09/2004 18,97 19,13 18,97 19,09 +0,68% 0,80% 59.168
17/09/2004 19,08 19,08 18,96 18,96 -0,25% 0,61% 4.094