🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,92 EUR

Máx. histórico

68,00

893 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,18%

Rango 52 semanas

29,10 – 42,98

Variación hoy

-2,07%

Cierre anterior

36,68

Rango de hoy

35,58 – 36,50

Volumen hoy

50.489

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
8,98 (puede no estar actualizado)
Dividend yield
5,44% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 2 días
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,57%
Fecha de pago Importe por participación
30/06/2011 0,5598 EUR
30/06/2010 0,4758 EUR
29/06/2009 0,4665 EUR
27/06/2008 0,3732 EUR
03/07/2007 0,2612 EUR
03/07/2006 0,2333 EUR
04/07/2005 0,2099 EUR
02/07/2004 0,2974 EUR
09/07/2003 0,0700 EUR
10/07/2002 0,0606 EUR
06/07/2001 0,0587 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2005 18,66 19,00 18,57 18,99 +1,81% 2,31% 72.535
25/05/2005 18,66 18,77 18,47 18,65 -0,06% 1,56% 48.913
24/05/2005 18,89 18,99 18,57 18,66 -0,99% 2,22% 206.241
23/05/2005 19,36 19,36 18,81 18,85 -2,65% 2,83% 66.053
20/05/2005 19,24 19,36 19,08 19,36 +1,16% 1,45% 28.947
19/05/2005 19,20 19,36 18,92 19,14 -0,12% 2,31% 27.438
18/05/2005 18,24 19,36 18,22 19,16 +6,69% 6,27% 273.174
17/05/2005 18,01 18,01 17,89 17,96 -0,26% 0,65% 35.168
16/05/2005 18,01 18,08 18,01 18,01 +0,26% 0,39% 60.012
13/05/2005 18,01 18,01 17,87 17,96 -0,26% 0,78% 22.576
12/05/2005 18,08 18,18 17,94 18,01 -0,26% 1,36% 31.163
11/05/2005 18,08 18,08 17,90 18,05 -0,13% 0,97% 6.675
10/05/2005 18,31 18,31 17,96 18,08 -0,90% 1,91% 37.354
09/05/2005 18,28 18,29 18,03 18,24 +0,26% 1,40% 6.658
06/05/2005 18,01 18,43 17,95 18,19 -0,26% 2,66% 18.014
05/05/2005 18,19 18,31 17,83 18,24 +0,00% 2,63% 20.823
04/05/2005 18,43 18,43 17,11 18,24 -0,89% 7,15% 71.133
03/05/2005 18,51 18,51 18,32 18,40 -0,57% 1,01% 32.038
02/05/2005 18,40 18,52 18,29 18,51 +0,44% 1,27% 23.438
29/04/2005 18,43 18,64 18,32 18,43 -0,32% 1,71% 23.031
28/04/2005 18,60 18,74 18,43 18,49 -0,94% 1,69% 32.450
27/04/2005 19,06 19,06 18,64 18,66 -0,44% 2,20% 32.265
26/04/2005 19,31 19,31 18,60 18,74 -2,96% 3,68% 42.632
25/04/2005 19,36 19,36 19,13 19,31 +0,36% 1,21% 49.328
22/04/2005 19,24 19,38 19,22 19,24 +0,30% 0,85% 32.497
21/04/2005 19,20 19,52 19,18 19,18 -1,38% 1,76% 77.196
20/04/2005 19,15 19,45 19,15 19,45 +1,03% 1,58% 27.759
19/04/2005 19,38 19,48 19,24 19,25 -0,06% 1,20% 117.290
18/04/2005 19,48 19,48 19,06 19,27 -1,90% 2,16% 44.780
15/04/2005 19,45 19,76 19,36 19,64 +3,00% 2,04% 319.412