🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,92 EUR

Máx. histórico

68,00

893 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,18%

Rango 52 semanas

29,10 – 42,98

Variación hoy

-2,07%

Cierre anterior

36,68

Rango de hoy

35,58 – 36,50

Volumen hoy

50.489

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
8,98 (puede no estar actualizado)
Dividend yield
5,44% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 1 día
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,57%
Fecha de pago Importe por participación
30/06/2011 0,5598 EUR
30/06/2010 0,4758 EUR
29/06/2009 0,4665 EUR
27/06/2008 0,3732 EUR
03/07/2007 0,2612 EUR
03/07/2006 0,2333 EUR
04/07/2005 0,2099 EUR
02/07/2004 0,2974 EUR
09/07/2003 0,0700 EUR
10/07/2002 0,0606 EUR
06/07/2001 0,0587 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 27,06 27,24 24,35 27,24 +0,09% 10,69% 150.344
28/04/2006 27,29 27,29 27,15 27,22 +0,09% 0,51% 73.277
27/04/2006 27,17 27,29 27,15 27,20 +0,09% 0,52% 24.544
26/04/2006 27,29 27,29 27,13 27,17 -0,60% 0,60% 47.991
25/04/2006 27,29 27,41 27,29 27,34 +0,09% 0,43% 16.047
24/04/2006 27,31 27,50 27,31 27,31 +0,17% 0,68% 9.813
21/04/2006 27,36 27,83 27,27 27,27 -0,51% 2,05% 90.898
20/04/2006 27,41 27,41 27,10 27,41 +0,17% 1,11% 10.679
19/04/2006 27,41 27,41 27,15 27,36 +1,47% 0,94% 4.415
18/04/2006 26,85 27,41 26,85 26,96 +0,43% 2,09% 24.115
13/04/2006 27,69 27,69 26,85 26,85 -0,52% 3,03% 10.370
12/04/2006 27,71 27,73 26,99 26,99 -2,69% 2,69% 44.527
11/04/2006 27,76 27,94 27,64 27,73 -1,00% 1,09% 34.812
10/04/2006 27,99 28,01 27,64 28,01 +0,84% 1,33% 21.860
07/04/2006 27,76 28,01 27,55 27,78 -0,83% 1,68% 5.097
06/04/2006 27,94 28,01 27,66 28,01 +0,25% 1,25% 30.126
05/04/2006 27,76 28,01 27,76 27,94 +0,59% 0,92% 25.401
04/04/2006 27,78 27,78 27,06 27,78 +0,00% 2,60% 81.020
03/04/2006 27,50 27,78 27,31 27,78 +0,59% 1,70% 63.121
31/03/2006 27,87 27,87 27,29 27,62 -0,67% 2,09% 54.362
30/03/2006 27,94 27,97 27,52 27,80 -0,42% 1,59% 18.199
29/03/2006 28,18 28,20 27,78 27,92 -0,83% 1,49% 15.344
28/03/2006 27,92 28,15 27,90 28,15 +0,84% 0,92% 44.428
27/03/2006 28,18 28,22 27,87 27,92 -0,17% 1,24% 16.415
24/03/2006 28,11 28,18 27,90 27,97 -0,42% 1,00% 82.833
23/03/2006 27,87 28,15 27,76 28,08 -0,25% 1,42% 56.295
22/03/2006 27,59 28,20 27,36 28,15 +4,05% 3,04% 137.680
21/03/2006 27,59 27,92 26,38 27,06 -1,69% 5,58% 31.678
20/03/2006 27,76 27,94 27,34 27,52 -0,59% 2,19% 52.823
17/03/2006 27,69 27,83 27,34 27,69 +0,59% 1,77% 6.675