🇫🇷 IPS.PA — Ipsos SA

Industriales Compra
← Volver

Precio actual

35,92 EUR

Máx. histórico

68,00

893 días

Split 4:1 del 04/07/2006

Caída desde máximo

-47,18%

Rango 52 semanas

29,10 – 42,98

Variación hoy

-2,07%

Cierre anterior

36,68

Rango de hoy

35,58 – 36,50

Volumen hoy

50.489

Peor caída histórica

-66,11%

01/01/2001 → 11/03/2003

Recuperado en 1025 días

Volatilidad anualizada ⓘ

33,28%

Información
Nombre completo
Ipsos SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Consulting Services
Empleados
20.000
PER ⓘ
8,98 (puede no estar actualizado)
Dividend yield
5,44% (puede no estar actualizado)
Precio objetivo analistas
51,00 EUR (puede no estar actualizado)
Primera cotización
01/01/2001
Precio actualizado
hace 2 días
Sobre la empresa

Ipsos SA, through its subsidiaries, provides survey-based research services for companies and institutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company offers services in the information production and analysis chain, including data collection, data processing and integration, data analysis, information delivery and presentation, and information activation. It also provides audience measurement, automotive and mobility development, brand health tracking, channel performance, corporate reputation, creative excellence, customer experience, healthcare, innovation, Ipsos MMA, Ipsos UU, market strategy and understanding, observer, public affairs, social intelligence analytics, and other specialist services, as well as research methodologies, such as device agnosticism, programmatic sampling, and digital face-to-face interview. In addition, the company offers online and mobile integrated services and device agnostic solutions that include online surveys adapted to laptops, smartphones, and tablets; and qualitative research services, as well as operates Ipsos.Digital, a do-it-yourself platform. Further, it provides artificial intelligence and data science solutions that develops and provides analytical tools based on data science, machine learning, big analytics, and modelling; and behavioral science and neuroscience solutions, as well as operates Ipsos Knowledge Centre for teams and clients. Ipsos SA was incorporated in 1975 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,0000 EUR · Yield: 5,57%
Fecha de pago Importe por participación
30/06/2011 0,5598 EUR
30/06/2010 0,4758 EUR
29/06/2009 0,4665 EUR
27/06/2008 0,3732 EUR
03/07/2007 0,2612 EUR
03/07/2006 0,2333 EUR
04/07/2005 0,2099 EUR
02/07/2004 0,2974 EUR
09/07/2003 0,0700 EUR
10/07/2002 0,0606 EUR
06/07/2001 0,0587 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/07/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 27,06 27,60 27,06 27,60 +0,70% 2,00% 48.716
21/07/2010 26,56 27,43 26,56 27,41 +2,87% 3,27% 49.887
20/07/2010 27,04 27,36 26,53 26,65 -1,52% 3,04% 94.723
19/07/2010 26,59 27,26 26,59 27,06 +0,87% 2,53% 40.818
16/07/2010 27,71 27,71 26,59 26,82 -3,26% 4,04% 64.823
15/07/2010 27,07 28,41 26,96 27,73 +2,27% 5,36% 97.666
14/07/2010 27,04 27,12 26,69 27,11 +0,80% 1,59% 43.669
13/07/2010 26,28 26,97 26,28 26,90 +1,37% 2,63% 72.176
12/07/2010 26,13 26,78 26,10 26,53 -1,40% 2,61% 77.781
09/07/2010 25,98 27,12 25,98 26,91 +3,37% 4,38% 58.929
08/07/2010 26,10 26,28 25,84 26,04 +0,22% 1,68% 56.964
07/07/2010 26,10 26,23 25,11 25,98 -0,09% 4,31% 81.424
06/07/2010 25,89 26,23 25,66 26,00 +1,38% 2,22% 115.112
05/07/2010 25,40 25,85 25,31 25,65 +0,99% 2,11% 29.760
02/07/2010 25,24 25,56 25,17 25,40 +0,80% 1,55% 36.482
01/07/2010 25,50 25,57 25,08 25,20 -2,28% 1,90% 59.888
30/06/2010 26,47 26,47 25,32 25,78 -2,00% 4,35% 53.208
29/06/2010 26,32 26,59 26,31 26,31 -1,50% 1,05% 26.968
28/06/2010 26,60 26,79 26,52 26,71 +0,44% 1,02% 17.916
25/06/2010 26,68 26,89 26,34 26,60 +0,30% 2,06% 39.216
24/06/2010 27,52 27,52 26,45 26,52 -2,84% 3,92% 48.322
23/06/2010 27,06 27,49 26,98 27,29 +0,79% 1,88% 84.928
22/06/2010 27,57 27,57 26,32 27,08 -2,75% 4,52% 139.774
21/06/2010 27,99 28,08 27,79 27,84 -0,52% 1,05% 33.141
18/06/2010 28,13 28,13 27,81 27,99 -0,15% 1,14% 55.176
17/06/2010 27,62 28,14 27,58 28,03 +1,23% 2,03% 91.433
16/06/2010 28,22 28,26 27,19 27,69 -1,74% 3,80% 117.938
15/06/2010 26,96 28,34 26,96 28,18 +3,87% 5,12% 125.450
14/06/2010 26,87 27,24 26,87 27,13 +1,39% 1,39% 99.707
11/06/2010 27,05 27,10 25,84 26,75 -0,43% 4,64% 213.609