🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

153,20 EUR

Máx. histórico

172,90

181 días

Caída desde máximo

-11,39%

Rango 52 semanas

115,60 – 174,00

Variación hoy

-1,42%

Cierre anterior

155,40

Rango de hoy

152,70 – 157,00

Volumen hoy

131.211

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
24,79 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
03/06/2026 1,6000 EUR
04/06/2025 1,4000 EUR
30/05/2024 1,2000 EUR
02/06/2023 1,2000 EUR
31/05/2022 1,2000 EUR
31/05/2021 1,0000 EUR
03/06/2020 1,0000 EUR
31/05/2019 1,0000 EUR
04/06/2018 1,0000 EUR
09/06/2017 0,8500 EUR
02/06/2016 0,8500 EUR
29/05/2015 0,8500 EUR
09/06/2014 0,8000 EUR
05/06/2013 0,8000 EUR
06/06/2012 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2007 39,45 39,50 38,16 39,00 -0,61% 3,40% 119.025
20/09/2007 39,45 39,45 38,02 39,24 +0,23% 3,62% 51.401
19/09/2007 40,57 40,57 38,99 39,15 -0,71% 3,89% 83.142
18/09/2007 38,01 41,27 38,01 39,43 +2,63% 8,58% 286.906
17/09/2007 38,18 38,61 37,86 38,42 +1,11% 1,96% 82.952
14/09/2007 37,97 38,03 37,65 38,00 +0,26% 1,00% 62.161
13/09/2007 38,65 38,65 37,51 37,90 -2,12% 2,95% 72.793
12/09/2007 38,90 39,14 38,67 38,72 -0,39% 1,21% 219.047
11/09/2007 39,10 39,10 38,64 38,87 +0,34% 1,18% 179.093
10/09/2007 39,34 39,34 38,52 38,74 -0,31% 2,08% 30.811
07/09/2007 39,32 39,48 38,66 38,86 -0,56% 2,09% 63.543
06/09/2007 39,21 39,34 38,90 39,08 +0,31% 1,12% 33.534
05/09/2007 38,97 39,23 38,68 38,96 -0,74% 1,41% 29.193
04/09/2007 38,60 39,25 38,54 39,25 +1,71% 1,84% 68.526
03/09/2007 38,85 38,85 38,28 38,59 +0,10% 1,47% 56.538
31/08/2007 38,00 38,60 38,00 38,55 +1,50% 1,58% 122.304
30/08/2007 38,81 38,81 37,94 37,98 -0,65% 2,24% 51.141
29/08/2007 38,25 38,79 37,73 38,23 -0,70% 2,77% 90.300
28/08/2007 38,61 38,68 38,26 38,50 -0,65% 1,09% 64.701
27/08/2007 38,51 38,88 38,51 38,75 +0,16% 0,96% 15.636
24/08/2007 39,20 39,20 38,66 38,69 +0,29% 1,38% 30.478
23/08/2007 38,48 39,19 37,60 38,58 +2,23% 4,13% 94.390
22/08/2007 37,26 38,28 37,01 37,74 -0,16% 3,41% 112.287
21/08/2007 39,00 39,00 37,44 37,80 -2,02% 4,00% 115.376
20/08/2007 38,92 39,10 38,42 38,58 +0,13% 1,75% 38.274
17/08/2007 38,76 39,00 37,41 38,53 -0,82% 4,10% 144.639
16/08/2007 39,73 39,99 38,51 38,85 -2,09% 3,73% 249.010
15/08/2007 39,79 39,79 38,85 39,68 +0,20% 2,36% 107.659
14/08/2007 39,99 39,99 39,21 39,60 -0,25% 1,95% 74.984
13/08/2007 38,36 40,00 38,29 39,70 +4,39% 4,46% 159.506