🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

155,80 EUR

Máx. histórico

172,90

182 días

Caída desde máximo

-9,89%

Rango 52 semanas

115,60 – 174,00

Variación hoy

+1,70%

Cierre anterior

153,20

Rango de hoy

153,30 – 155,90

Volumen hoy

107.342

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
25,21 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,03%
Fecha de pago Importe por participación
03/06/2026 1,6000 EUR
04/06/2025 1,4000 EUR
30/05/2024 1,2000 EUR
02/06/2023 1,2000 EUR
31/05/2022 1,2000 EUR
31/05/2021 1,0000 EUR
03/06/2020 1,0000 EUR
31/05/2019 1,0000 EUR
04/06/2018 1,0000 EUR
09/06/2017 0,8500 EUR
02/06/2016 0,8500 EUR
29/05/2015 0,8500 EUR
09/06/2014 0,8000 EUR
05/06/2013 0,8000 EUR
06/06/2012 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2010 24,21 24,37 23,85 23,85 -1,71% 2,13% 180.614
22/11/2010 24,69 24,69 24,20 24,27 -0,92% 1,96% 203.745
19/11/2010 24,20 24,89 24,20 24,49 +1,22% 2,83% 276.351
18/11/2010 23,99 24,20 23,88 24,20 +1,02% 1,33% 215.922
17/11/2010 24,05 24,10 23,86 23,95 -0,25% 1,00% 213.007
16/11/2010 24,22 24,29 24,01 24,01 -0,95% 1,16% 187.370
15/11/2010 24,21 24,36 24,21 24,24 -0,04% 0,62% 149.310
12/11/2010 24,38 24,38 24,11 24,25 -0,98% 1,09% 313.059
11/11/2010 24,50 25,20 24,41 24,49 +0,29% 3,24% 313.826
10/11/2010 24,35 24,45 24,21 24,42 +0,37% 1,01% 223.624
09/11/2010 24,40 24,50 24,21 24,33 +0,00% 1,21% 185.623
08/11/2010 24,36 24,72 24,20 24,33 +0,19% 2,11% 299.659
05/11/2010 24,40 24,46 24,20 24,29 -0,47% 1,07% 321.601
04/11/2010 24,75 24,90 24,30 24,40 -1,11% 2,42% 208.431
03/11/2010 25,21 25,21 24,52 24,68 -1,77% 2,74% 271.972
02/11/2010 25,28 25,29 25,06 25,12 -0,85% 0,93% 202.361
01/11/2010 25,50 25,72 25,27 25,34 +0,14% 1,75% 184.593
29/10/2010 25,75 25,75 25,01 25,30 -1,71% 2,87% 275.480
28/10/2010 24,85 25,93 24,78 25,74 +6,61% 4,63% 677.228
27/10/2010 24,27 24,43 24,10 24,15 -0,47% 1,36% 188.149
26/10/2010 24,25 24,45 24,12 24,26 +0,62% 1,36% 180.319
25/10/2010 24,16 24,28 23,91 24,11 +1,26% 1,53% 203.898
22/10/2010 24,18 24,29 23,80 23,81 -1,22% 2,01% 242.356
21/10/2010 24,37 24,37 24,04 24,11 -1,01% 1,37% 276.994
20/10/2010 25,20 25,20 24,04 24,35 -2,97% 4,62% 350.525
19/10/2010 25,18 25,29 25,07 25,10 -0,02% 0,87% 158.529
18/10/2010 25,20 25,20 24,74 25,10 +0,38% 1,85% 109.930
15/10/2010 25,29 25,29 24,91 25,01 -0,81% 1,50% 99.745
14/10/2010 25,02 25,25 25,00 25,21 +0,96% 1,00% 141.680
13/10/2010 24,87 25,16 24,67 24,97 +1,05% 1,95% 177.437