🇫🇷 IPN.PA — Ipsen S.A.
Salud MantenerPrecio actual
158,70 EUR
Máx. histórico
172,90
184 días
Caída desde máximo
-8,21%
Rango 52 semanas
115,60 – 174,00
Variación hoy
-0,44%
Cierre anterior
159,40
Rango de hoy
154,40 – 158,70
Volumen hoy
143.497
Peor caída histórica
-75,62%
30/08/2018 → 18/03/2020
Recuperado en 2157 días
Volatilidad anualizada ⓘ
30,51%
- Nombre completo
- Ipsen S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 5.535
- PER ⓘ
- 25,68 (puede no estar actualizado)
- Dividend yield
- 1,03% (puede no estar actualizado)
- Precio objetivo analistas
- 161,92 EUR (puede no estar actualizado)
- Primera cotización
- 07/12/2005
- Precio actualizado
- hace 1 día
Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2011 | 0,8000 EUR |
| 01/06/2010 | 0,7500 EUR |
| 09/06/2009 | 0,7000 EUR |
| 06/06/2008 | 0,6600 EUR |
| 06/06/2007 | 0,6000 EUR |
| 02/06/2006 | 0,6000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2022 | 95,15 | 97,10 | 94,95 | 96,45 | +1,53% | 2,26% | 86.481 |
| 24/05/2022 | 94,00 | 96,05 | 93,05 | 95,00 | -0,63% | 3,19% | 72.091 |
| 23/05/2022 | 95,50 | 96,95 | 94,95 | 95,60 | +0,42% | 2,09% | 74.412 |
| 20/05/2022 | 94,75 | 96,05 | 94,40 | 95,20 | +1,12% | 1,74% | 93.456 |
| 19/05/2022 | 95,90 | 95,90 | 93,60 | 94,15 | -2,49% | 2,40% | 107.201 |
| 18/05/2022 | 94,60 | 96,55 | 94,30 | 96,55 | +1,90% | 2,38% | 119.526 |
| 17/05/2022 | 94,15 | 95,10 | 93,80 | 94,75 | +1,17% | 1,38% | 70.648 |
| 16/05/2022 | 93,75 | 94,25 | 93,05 | 93,65 | -0,37% | 1,28% | 93.269 |
| 13/05/2022 | 92,10 | 94,20 | 91,45 | 94,00 | +1,95% | 2,99% | 78.977 |
| 12/05/2022 | 92,90 | 92,90 | 90,60 | 92,20 | -2,07% | 2,48% | 83.719 |
| 11/05/2022 | 94,20 | 94,20 | 92,40 | 94,15 | +0,27% | 1,91% | 89.888 |
| 10/05/2022 | 92,55 | 94,90 | 92,25 | 93,90 | +1,68% | 2,86% | 75.110 |
| 09/05/2022 | 94,30 | 94,70 | 92,35 | 92,35 | -2,43% | 2,49% | 74.574 |
| 06/05/2022 | 94,80 | 95,75 | 93,95 | 94,65 | -0,73% | 1,90% | 72.115 |
| 05/05/2022 | 97,00 | 98,30 | 95,30 | 95,35 | -1,45% | 3,09% | 90.462 |
| 04/05/2022 | 97,60 | 98,20 | 95,95 | 96,75 | -1,23% | 2,31% | 78.221 |
| 03/05/2022 | 98,00 | 98,70 | 96,45 | 97,95 | +0,31% | 2,30% | 66.807 |
| 02/05/2022 | 98,00 | 99,10 | 93,05 | 97,65 | -1,06% | 6,17% | 87.080 |
| 29/04/2022 | 98,10 | 101,20 | 97,95 | 98,70 | +1,18% | 3,31% | 93.204 |
| 28/04/2022 | 97,10 | 100,00 | 96,40 | 97,55 | +1,19% | 3,71% | 147.068 |
| 27/04/2022 | 110,20 | 110,20 | 94,45 | 96,40 | -12,36% | 14,29% | 328.862 |
| 26/04/2022 | 110,00 | 111,30 | 109,50 | 110,00 | +0,18% | 1,64% | 85.949 |
| 25/04/2022 | 110,00 | 110,70 | 108,70 | 109,80 | -0,90% | 1,82% | 97.847 |
| 22/04/2022 | 110,80 | 112,60 | 110,10 | 110,80 | -0,81% | 2,26% | 80.550 |
| 21/04/2022 | 112,80 | 113,50 | 111,10 | 111,70 | -1,15% | 2,13% | 85.239 |
| 20/04/2022 | 113,90 | 114,20 | 111,00 | 113,00 | -1,91% | 2,81% | 100.693 |
| 19/04/2022 | 114,20 | 115,20 | 113,10 | 115,20 | +0,79% | 1,84% | 139.060 |
| 14/04/2022 | 114,00 | 115,90 | 113,80 | 114,30 | -0,52% | 1,84% | 140.378 |
| 13/04/2022 | 115,40 | 115,60 | 113,90 | 114,90 | -0,09% | 1,47% | 113.113 |
| 12/04/2022 | 114,90 | 115,30 | 114,30 | 115,00 | -0,17% | 0,87% | 123.327 |