🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

163,40 EUR

Máx. histórico

172,90

187 días

Caída desde máximo

-5,49%

Rango 52 semanas

115,60 – 174,00

Variación hoy

+2,96%

Cierre anterior

158,70

Rango de hoy

159,00 – 163,30

Volumen hoy

126.910

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
26,44 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 0,98%
Fecha de pago Importe por participación
01/06/2011 0,8000 EUR
01/06/2010 0,7500 EUR
09/06/2009 0,7000 EUR
06/06/2008 0,6600 EUR
06/06/2007 0,6000 EUR
02/06/2006 0,6000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2007 38,83 38,99 37,23 38,06 -1,76% 4,53% 156.909
07/11/2007 38,99 39,48 38,53 38,74 +0,03% 2,44% 60.493
06/11/2007 38,78 38,99 38,53 38,73 +0,60% 1,19% 67.342
05/11/2007 38,99 38,99 38,49 38,50 -0,16% 1,28% 16.416
02/11/2007 39,47 39,47 38,50 38,56 -2,03% 2,46% 47.922
01/11/2007 39,51 39,63 39,00 39,36 +0,08% 1,59% 50.637
31/10/2007 39,59 39,73 39,12 39,33 +0,20% 1,54% 92.865
30/10/2007 39,74 39,74 39,10 39,25 -0,93% 1,61% 73.206
29/10/2007 39,61 39,68 39,20 39,62 +1,20% 1,21% 86.797
26/10/2007 39,46 39,74 39,15 39,15 -0,71% 1,50% 41.409
25/10/2007 39,54 39,85 39,10 39,43 -0,05% 1,90% 44.479
24/10/2007 39,72 39,93 39,11 39,45 -0,55% 2,06% 57.220
23/10/2007 39,20 39,90 39,10 39,67 +1,17% 2,04% 50.735
22/10/2007 39,75 39,93 39,13 39,21 -1,16% 2,01% 58.031
19/10/2007 39,91 40,17 39,20 39,67 -0,95% 2,43% 85.009
18/10/2007 40,43 40,86 39,00 40,05 -0,77% 4,60% 76.975
17/10/2007 41,19 41,19 40,10 40,36 -1,70% 2,65% 68.739
16/10/2007 41,11 41,43 40,85 41,06 +0,00% 1,41% 41.701
15/10/2007 40,81 41,27 40,49 41,06 +0,54% 1,91% 80.756
12/10/2007 41,09 41,09 40,30 40,84 -0,22% 1,92% 55.466
11/10/2007 41,60 41,60 40,93 40,93 -0,90% 1,61% 82.063
10/10/2007 41,00 41,57 40,68 41,30 +0,00% 2,17% 94.034
09/10/2007 41,00 41,48 40,85 41,30 +0,98% 1,54% 107.742
08/10/2007 41,00 41,21 40,80 40,90 +0,59% 1,00% 75.207
05/10/2007 41,15 41,15 40,18 40,66 -0,20% 2,36% 73.000
04/10/2007 41,19 41,39 40,26 40,74 -0,97% 2,74% 158.413
03/10/2007 41,08 41,49 40,77 41,14 +0,93% 1,75% 64.640
02/10/2007 40,50 41,21 40,50 40,76 +0,64% 1,75% 98.442
01/10/2007 40,50 41,74 40,45 40,50 +0,12% 3,19% 198.644
28/09/2007 39,39 40,50 39,20 40,45 +2,53% 3,30% 179.728