🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

158,70 EUR

Máx. histórico

172,90

184 días

Caída desde máximo

-8,21%

Rango 52 semanas

115,60 – 174,00

Variación hoy

-0,44%

Cierre anterior

159,40

Rango de hoy

154,40 – 158,70

Volumen hoy

143.497

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 2 días
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,01%
Fecha de pago Importe por participación
01/06/2011 0,8000 EUR
01/06/2010 0,7500 EUR
09/06/2009 0,7000 EUR
06/06/2008 0,6600 EUR
06/06/2007 0,6000 EUR
02/06/2006 0,6000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 33,26 33,97 33,26 33,67 +0,22% 2,13% 58.166
09/06/2010 33,46 33,93 33,35 33,60 +1,39% 1,73% 73.046
08/06/2010 33,55 33,70 32,76 33,14 -1,07% 2,79% 76.323
07/06/2010 34,76 34,83 33,40 33,50 -3,75% 4,13% 97.572
04/06/2010 34,47 35,18 34,36 34,80 +1,40% 2,39% 174.449
03/06/2010 34,25 34,63 33,80 34,32 +1,24% 2,42% 70.203
02/06/2010 33,26 34,09 33,01 33,90 +1,28% 3,25% 100.945
01/06/2010 33,75 33,75 32,88 33,47 -3,15% 2,59% 115.272
31/05/2010 34,00 34,69 34,00 34,56 +1,51% 2,04% 96.943
28/05/2010 33,92 34,24 33,76 34,05 +0,37% 1,42% 104.211
27/05/2010 33,04 33,98 32,96 33,92 +2,60% 3,10% 101.405
26/05/2010 32,50 33,24 32,50 33,06 +1,77% 2,28% 292.653
25/05/2010 32,77 33,00 32,22 32,49 +0,11% 2,38% 120.057
24/05/2010 33,10 33,23 32,33 32,45 -1,38% 2,72% 75.938
21/05/2010 33,17 33,17 32,19 32,91 -0,84% 2,97% 169.446
20/05/2010 33,49 33,94 33,00 33,19 -0,82% 2,79% 131.691
19/05/2010 33,93 34,07 33,30 33,46 -1,73% 2,28% 134.123
18/05/2010 34,19 34,40 33,78 34,05 +1,14% 1,81% 100.963
17/05/2010 33,48 34,27 33,16 33,67 -1,55% 3,32% 254.110
14/05/2010 35,33 35,54 34,14 34,20 -3,34% 3,96% 144.040
13/05/2010 35,50 35,66 34,84 35,38 -0,17% 2,31% 112.561
12/05/2010 34,10 35,49 34,03 35,44 +3,75% 4,30% 170.470
11/05/2010 34,45 34,71 33,64 34,16 -0,86% 3,11% 210.749
10/05/2010 33,49 34,45 33,10 34,45 +0,06% 4,03% 256.697
07/05/2010 34,10 34,12 32,54 34,43 +0,00% 4,63% 334.045
06/05/2010 34,76 34,96 34,11 34,43 -0,96% 2,45% 182.034
05/05/2010 35,98 36,00 34,77 34,77 -3,75% 3,43% 179.478
04/05/2010 36,18 36,70 35,91 36,12 +0,17% 2,20% 261.737
03/05/2010 36,35 36,39 35,83 36,06 +0,73% 1,55% 172.088
30/04/2010 35,97 36,05 35,70 35,80 -0,03% 0,99% 158.235