🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

163,40 EUR

Máx. histórico

172,90

187 días

Caída desde máximo

-5,49%

Rango 52 semanas

115,60 – 174,00

Variación hoy

+2,96%

Cierre anterior

158,70

Rango de hoy

159,00 – 163,30

Volumen hoy

126.910

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
26,44 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 0,98%
Fecha de pago Importe por participación
01/06/2011 0,8000 EUR
01/06/2010 0,7500 EUR
09/06/2009 0,7000 EUR
06/06/2008 0,6600 EUR
06/06/2007 0,6000 EUR
02/06/2006 0,6000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2013 27,21 27,51 27,12 27,37 +0,42% 1,43% 51.954
04/04/2013 27,60 27,60 27,01 27,25 -0,80% 2,16% 38.863
03/04/2013 28,22 28,30 27,41 27,47 -2,98% 3,15% 72.572
02/04/2013 27,83 28,35 27,83 28,32 +1,47% 1,87% 37.900
28/03/2013 27,65 27,95 27,50 27,91 +0,50% 1,63% 26.531
27/03/2013 27,64 27,79 27,30 27,77 +0,56% 1,76% 49.786
26/03/2013 27,78 27,80 27,52 27,61 -0,56% 1,03% 31.352
25/03/2013 27,85 27,85 27,01 27,77 +0,04% 3,02% 62.130
22/03/2013 27,81 27,87 27,61 27,76 -0,38% 0,93% 27.329
21/03/2013 27,75 27,86 27,46 27,86 +0,34% 1,46% 30.668
20/03/2013 27,40 27,80 27,29 27,77 +1,42% 1,88% 44.607
19/03/2013 27,43 27,51 27,26 27,38 -0,18% 0,93% 37.739
18/03/2013 27,22 27,44 27,21 27,43 -0,27% 0,84% 23.614
15/03/2013 27,31 27,50 27,20 27,50 +0,57% 1,12% 82.067
14/03/2013 26,99 27,35 26,74 27,35 +1,56% 2,24% 59.682
13/03/2013 26,50 26,98 26,46 26,93 +1,72% 1,96% 44.248
12/03/2013 26,31 26,60 26,31 26,47 +0,36% 1,10% 50.623
11/03/2013 26,50 26,66 26,21 26,38 -0,47% 1,70% 33.229
08/03/2013 26,56 26,74 26,31 26,50 -0,08% 1,64% 51.460
07/03/2013 26,67 26,77 26,41 26,52 -0,38% 1,33% 37.522
06/03/2013 26,61 27,10 26,61 26,62 +0,04% 1,84% 72.003
05/03/2013 26,70 26,94 26,61 26,61 +0,24% 1,24% 69.933
04/03/2013 26,24 26,85 26,17 26,55 +1,18% 2,59% 60.543
01/03/2013 26,42 26,55 25,81 26,24 -1,06% 2,80% 51.772
28/02/2013 26,60 26,79 26,30 26,52 -0,32% 1,82% 54.406
27/02/2013 26,00 26,78 26,00 26,60 +4,19% 3,00% 129.243
26/02/2013 25,54 25,60 25,21 25,53 -0,97% 1,55% 22.928
25/02/2013 25,90 26,10 25,76 25,78 -1,04% 1,31% 66.288
22/02/2013 25,82 26,10 25,67 26,05 +1,82% 1,65% 24.889
21/02/2013 26,14 26,14 25,41 25,59 -2,79% 2,77% 50.320