🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

158,70 EUR

Máx. histórico

172,90

184 días

Caída desde máximo

-8,21%

Rango 52 semanas

115,60 – 174,00

Variación hoy

-0,44%

Cierre anterior

159,40

Rango de hoy

154,40 – 158,70

Volumen hoy

143.497

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 2 días
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,01%
Fecha de pago Importe por participación
01/06/2011 0,8000 EUR
01/06/2010 0,7500 EUR
09/06/2009 0,7000 EUR
06/06/2008 0,6600 EUR
06/06/2007 0,6000 EUR
02/06/2006 0,6000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2014 30,94 31,30 30,81 30,97 +0,18% 1,58% 53.287
24/04/2014 30,80 31,08 30,67 30,91 +0,65% 1,33% 80.663
23/04/2014 30,81 30,96 30,44 30,71 -0,45% 1,69% 106.072
22/04/2014 30,00 31,03 30,00 30,85 +4,58% 3,42% 172.166
17/04/2014 29,63 29,70 29,40 29,50 -0,22% 1,00% 49.277
16/04/2014 29,16 29,79 29,16 29,57 +2,05% 2,16% 83.026
15/04/2014 28,98 29,60 28,85 28,97 +0,07% 2,59% 71.402
14/04/2014 28,65 28,95 28,37 28,95 +1,33% 2,02% 87.987
11/04/2014 29,20 29,20 28,24 28,57 -1,50% 3,30% 120.167
10/04/2014 29,01 29,47 29,00 29,01 -0,15% 1,62% 53.445
09/04/2014 29,20 29,37 29,03 29,05 -0,19% 1,15% 69.319
08/04/2014 29,92 29,97 29,05 29,11 -2,41% 3,07% 89.317
07/04/2014 29,93 29,94 29,66 29,83 -0,53% 0,94% 47.591
04/04/2014 29,83 30,14 29,80 29,99 +1,20% 1,14% 78.800
03/04/2014 30,28 30,28 29,63 29,63 -1,63% 2,13% 74.869
02/04/2014 30,11 30,20 30,05 30,12 -0,10% 0,50% 52.176
01/04/2014 29,80 30,16 29,75 30,15 +1,45% 1,38% 96.077
31/03/2014 29,80 29,90 29,70 29,72 -0,10% 0,67% 47.084
28/03/2014 29,80 30,20 29,75 29,75 +0,00% 1,51% 237.593
27/03/2014 29,75 29,85 29,66 29,75 -0,17% 0,66% 97.872
26/03/2014 30,00 30,00 29,72 29,80 -0,17% 0,93% 38.288
25/03/2014 29,95 30,01 29,77 29,85 +0,00% 0,82% 59.964
24/03/2014 30,00 30,09 29,73 29,85 -0,50% 1,22% 170.129
21/03/2014 30,00 30,20 29,97 30,00 +0,15% 0,77% 88.643
20/03/2014 29,99 30,57 29,61 29,96 -6,39% 3,20% 885.379
19/03/2014 32,20 32,34 31,86 32,00 +0,02% 1,49% 40.451
18/03/2014 31,79 32,20 31,75 32,00 +2,25% 1,42% 93.668
17/03/2014 30,60 31,35 30,56 31,29 +2,36% 2,57% 70.855
14/03/2014 30,92 31,13 30,38 30,57 -1,39% 2,43% 59.840
13/03/2014 31,61 31,92 31,00 31,00 -1,91% 2,91% 46.009