🇫🇷 IPN.PA — Ipsen S.A.

Salud Mantener
← Volver

Precio actual

153,20 EUR

Máx. histórico

172,90

181 días

Caída desde máximo

-11,39%

Rango 52 semanas

115,60 – 174,00

Variación hoy

-1,42%

Cierre anterior

155,40

Rango de hoy

152,70 – 157,00

Volumen hoy

131.211

Peor caída histórica

-75,62%

30/08/2018 → 18/03/2020

Recuperado en 2157 días

Volatilidad anualizada ⓘ

30,51%

Información
Nombre completo
Ipsen S.A.
Divisa
EUR
Mercado
Paris
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
5.535
PER ⓘ
24,79 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
161,92 EUR (puede no estar actualizado)
Primera cotización
07/12/2005
Precio actualizado
hace 6 horas
Sobre la empresa

Ipsen S.A., a biopharmaceutical company, develops and commercializes medicines in the areas of oncology, rare disease, and neuroscience in North America, Europe, and internationally. It engages in the development of Somatuline for neuroendocrine tumors and acromegaly indications; and Dysport for motor muscular disorders and medical aesthetics indications; and Decapeptyl for advanced metastatic prostate cancer, uterine fibroids, central precocious puberty, endometriosis, female infertility, and early-stage breast cancer in combination with hormone therapy. The company also develops Cabometyx for renal cell carcinoma, second line hepatocellular carcinoma, differentiated thyroid cancer, and neuroendocrine tumors; Onivyde for second-line metastatic pancreatic cancer; and Bylvay for the treatment of progressive familial intrahepatic cholestasis and cholestatic pruritus in patients with both PFIC and Alagille syndrome. In addition, it is involved in the development of Iqirvo for the second line treatment for primary biliary cholangitis; Sohonos for the treatment to reduce new, abnormal bone formation in soft and connective tissues, in people living with ultra-rare bone disease, and fibrodysplasia ossificans progressiva; and IPN60340 in Phase I/II clinical trial for first line acute myeloid leukemia indications. Further, the company develops Tazverik + rituximab and lenalidomide in Phase III clinical trials for second line follicular lymphoma indications; Tovorafenib in Phase III clinical trials for first line pediatric low-grade gliomas indications; and IPN01194, IPN01195, IPN60300, and IPN01203 in Phase I for solid tumors indications; and IPN10200 in Phase II clinical trials for aesthetic and therapeutic indications. Ipsen S.A. was founded in 1929 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
01/06/2011 0,8000 EUR
01/06/2010 0,7500 EUR
09/06/2009 0,7000 EUR
06/06/2008 0,6600 EUR
06/06/2007 0,6000 EUR
02/06/2006 0,6000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 155,50 157,00 152,70 153,20 -1,42% 2,77% 131.211
02/11/2026 154,80 157,80 154,40 155,40 -1,40% 2,20% 100.524
30/10/2026 157,00 159,10 156,40 157,60 +1,16% 1,72% 117.545
29/10/2026 154,20 157,20 154,20 155,80 +1,90% 1,95% 88.649
28/10/2026 151,90 155,30 151,00 152,90 +0,26% 2,83% 65.124
27/10/2026 151,80 153,30 149,30 152,50 +0,66% 2,64% 123.828
26/10/2026 152,40 154,60 151,30 151,50 +0,20% 2,17% 100.112
23/10/2026 154,00 154,30 149,90 151,20 -0,66% 2,86% 190.639
22/10/2026 153,70 155,70 148,60 152,20 +0,00% 4,62% 192.885
21/10/2026 151,30 153,30 150,70 152,20 +0,20% 1,72% 92.856
20/10/2026 149,30 151,90 148,50 151,90 +2,36% 2,28% 116.973
19/10/2026 150,20 150,20 146,90 148,40 -0,40% 2,20% 83.109
16/10/2026 147,60 151,10 146,70 149,00 +0,34% 2,98% 152.683
15/10/2026 145,40 148,50 145,00 148,50 +1,99% 2,41% 145.250
14/10/2026 142,20 145,60 141,60 145,60 +2,10% 2,81% 163.923
13/10/2026 144,40 145,80 141,80 142,60 -1,04% 2,77% 99.154
12/10/2026 142,90 144,20 142,90 144,10 +0,98% 0,91% 76.047
09/10/2026 143,10 145,00 142,30 142,70 +0,85% 1,89% 63.464
08/10/2026 143,80 143,80 140,80 141,50 -2,41% 2,09% 115.985
07/10/2026 140,60 145,00 140,50 145,00 +3,13% 3,20% 118.786
06/10/2026 141,30 143,30 138,60 140,60 +0,00% 3,33% 160.930
05/10/2026 140,50 142,10 139,90 140,60 +0,72% 1,57% 71.989
02/10/2026 139,80 141,90 138,30 139,60 -0,71% 2,58% 97.499
01/10/2026 141,50 143,40 140,40 140,60 -1,06% 2,12% 104.670
30/09/2026 144,20 144,60 142,10 142,10 -0,77% 1,73% 171.338
29/09/2026 144,30 145,50 142,70 143,20 -0,21% 1,94% 92.772
28/09/2026 143,70 144,10 142,30 143,50 +0,14% 1,25% 88.839
25/09/2026 149,20 149,50 141,10 143,30 -3,89% 5,63% 119.496
24/09/2026 148,30 150,60 146,70 149,10 +0,68% 2,63% 127.956
23/09/2026 151,00 151,30 147,90 148,10 -1,66% 2,25% 75.866