🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

123,57 USD

Máx. histórico

157,59

1294 días

Split 3:2 del 02/06/2008

Caída desde máximo

-21,59%

Rango 52 semanas

77,21 – 129,29

Variación hoy

+5,53%

Cierre anterior

117,09

Rango de hoy

119,47 – 126,51

Volumen hoy

235.406

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,83%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 5 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,59%
Fecha de pago Importe por participación
15/09/2026 0,8000 USD
15/06/2026 0,8000 USD
16/03/2026 0,8000 USD
15/12/2025 0,8000 USD
15/09/2025 0,8000 USD
13/06/2025 0,8000 USD
14/03/2025 0,8000 USD
16/12/2024 0,7500 USD
13/09/2024 0,7500 USD
14/06/2024 0,7500 USD
14/03/2024 0,7500 USD
14/12/2023 0,6250 USD
14/09/2023 0,6250 USD
14/06/2023 0,6250 USD
14/03/2023 0,6250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 42,50 43,15 42,40 42,95 +1,54% 1,76% 52.600
17/11/2017 42,10 42,40 41,90 42,30 +0,24% 1,19% 116.400
16/11/2017 42,25 42,80 42,10 42,20 +0,48% 1,66% 44.400
15/11/2017 41,70 42,13 41,30 42,00 +0,24% 1,99% 71.000
14/11/2017 42,50 42,60 41,55 41,90 -3,01% 2,47% 84.900
13/11/2017 43,25 43,55 42,65 43,20 -0,12% 2,08% 63.500
10/11/2017 43,35 43,60 42,75 43,25 -0,12% 1,96% 63.500
09/11/2017 44,70 44,98 42,85 43,30 -3,56% 4,77% 95.600
08/11/2017 43,75 45,05 43,75 44,90 +2,39% 2,97% 98.400
07/11/2017 44,40 45,10 43,63 43,85 -1,13% 3,31% 80.700
06/11/2017 43,85 44,75 43,60 44,35 +1,03% 2,62% 91.700
03/11/2017 45,45 45,60 43,85 43,90 -3,73% 3,85% 122.000
02/11/2017 45,00 45,70 44,35 45,60 -1,30% 3,00% 98.200
01/11/2017 46,60 46,70 45,65 46,20 -0,22% 2,25% 68.200
31/10/2017 44,80 46,40 44,80 46,30 +3,35% 3,57% 107.400
30/10/2017 44,10 45,00 43,75 44,80 +0,90% 2,83% 94.100
27/10/2017 44,60 45,95 44,00 44,40 -0,78% 4,37% 98.100
26/10/2017 45,05 45,40 43,20 44,75 -3,14% 4,88% 81.300
25/10/2017 44,20 46,80 44,20 46,20 +8,20% 5,88% 108.900
24/10/2017 42,30 42,80 42,05 42,70 +1,43% 1,77% 73.500
23/10/2017 42,20 42,75 42,10 42,10 -0,47% 1,54% 70.000
20/10/2017 42,10 42,50 41,48 42,30 +1,20% 2,42% 69.700
19/10/2017 42,10 42,10 41,55 41,80 -0,95% 1,31% 51.400
18/10/2017 42,10 42,45 41,40 42,20 +0,36% 2,49% 63.900
17/10/2017 42,40 42,45 41,85 42,05 -1,06% 1,42% 43.400
16/10/2017 42,55 42,75 42,00 42,50 +0,24% 1,76% 56.000
13/10/2017 42,05 42,75 39,10 42,40 +0,95% 8,68% 42.000
12/10/2017 41,90 42,45 40,73 42,00 +0,12% 4,11% 66.600
11/10/2017 41,50 42,00 41,45 41,95 +0,96% 1,33% 56.500
10/10/2017 41,30 41,75 41,30 41,55 +1,22% 1,09% 76.700