🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

117,09 USD

Máx. histórico

157,59

1293 días

Split 3:2 del 02/06/2008

Caída desde máximo

-25,70%

Rango 52 semanas

77,21 – 129,29

Variación hoy

-2,31%

Cierre anterior

119,86

Rango de hoy

116,63 – 120,66

Volumen hoy

275.615

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,82%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
22,35 (puede no estar actualizado)
Dividend yield
2,67% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 23 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,73%
Fecha de pago Importe por participación
26/09/2003 0,0133 USD
26/06/2003 0,0133 USD
27/03/2003 0,0133 USD
27/12/2002 0,0100 USD
26/09/2002 0,0100 USD
26/06/2002 0,0100 USD
26/03/2002 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 102,77 102,79 100,24 100,75 -1,46% 2,48% 154.900
13/02/2026 100,71 103,32 100,17 102,24 +1,87% 3,13% 153.400
12/02/2026 100,93 102,40 100,15 100,36 -0,56% 2,23% 282.000
11/02/2026 100,90 101,08 99,17 100,93 +0,33% 1,89% 120.000
10/02/2026 100,10 103,06 99,05 100,60 +0,55% 4,01% 223.300
09/02/2026 102,26 102,68 98,38 100,05 -2,27% 4,20% 279.200
06/02/2026 101,00 103,64 101,00 102,37 +1,40% 2,61% 376.000
05/02/2026 100,41 102,06 99,50 100,96 +0,71% 2,55% 274.600
04/02/2026 98,53 101,57 98,44 100,25 +2,42% 3,18% 148.000
03/02/2026 97,34 99,37 96,68 97,88 -0,26% 2,76% 272.000
02/02/2026 97,68 99,39 96,99 98,14 +0,58% 2,46% 149.800
30/01/2026 95,57 97,86 95,57 97,57 +2,11% 2,40% 198.900
29/01/2026 95,39 97,92 93,39 95,55 +0,33% 4,75% 266.600
28/01/2026 97,74 97,74 94,81 95,24 -1,54% 3,00% 125.100
27/01/2026 97,83 98,31 96,55 96,73 -1,59% 1,80% 203.500
26/01/2026 98,56 98,66 96,19 98,29 -0,48% 2,51% 218.600
23/01/2026 97,52 99,30 97,08 98,76 +0,89% 2,28% 141.600
22/01/2026 96,83 100,13 95,09 97,89 +5,85% 5,20% 309.300
21/01/2026 91,52 92,63 90,88 92,48 +1,29% 1,91% 213.800
20/01/2026 88,83 91,35 88,73 91,30 +1,52% 2,95% 175.500
16/01/2026 90,01 92,00 88,72 89,93 -0,54% 3,64% 196.400
15/01/2026 90,44 91,31 88,32 90,42 -0,41% 3,31% 211.400
14/01/2026 87,98 90,93 87,64 90,79 +3,42% 3,74% 213.700
13/01/2026 89,29 89,95 87,65 87,79 -1,69% 2,58% 234.700
12/01/2026 88,24 89,78 86,70 89,30 +1,04% 3,49% 288.300
09/01/2026 88,29 90,01 86,93 88,38 +0,20% 3,49% 208.900
08/01/2026 84,83 88,65 84,83 88,20 +3,09% 4,50% 141.500
07/01/2026 87,89 87,93 84,98 85,56 -2,65% 3,36% 204.800
06/01/2026 85,75 88,38 85,75 87,89 +2,62% 3,07% 285.600
05/01/2026 85,05 87,89 85,05 85,65 +0,25% 3,34% 374.300