🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

135,28 USD

Máx. histórico

157,59

1295 días

Split 3:2 del 02/06/2008

Caída desde máximo

-14,16%

Rango 52 semanas

77,21 – 135,79

Variación hoy

+9,48%

Cierre anterior

123,57

Rango de hoy

125,96 – 135,79

Volumen hoy

747.306

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,84%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 15 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,37%
Fecha de pago Importe por participación
27/06/2007 0,0333 USD
28/03/2007 0,0333 USD
27/12/2006 0,0267 USD
27/09/2006 0,0267 USD
28/06/2006 0,0267 USD
29/03/2006 0,0267 USD
28/12/2005 0,0267 USD
28/09/2005 0,0267 USD
28/06/2005 0,0267 USD
29/03/2005 0,0267 USD
29/12/2004 0,0200 USD
28/09/2004 0,0200 USD
28/06/2004 0,0200 USD
29/03/2004 0,0200 USD
29/12/2003 0,0133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 32,02 32,26 31,85 31,94 +0,13% 1,28% 59.400
10/04/2015 31,71 32,70 31,71 31,90 -1,24% 3,12% 79.900
09/04/2015 32,96 33,17 32,02 32,30 -1,67% 3,49% 61.400
08/04/2015 32,71 33,05 32,58 32,85 +0,09% 1,44% 52.000
07/04/2015 33,11 33,35 32,51 32,82 -0,64% 2,54% 54.700
06/04/2015 32,25 33,37 32,25 33,03 +1,63% 3,47% 64.100
02/04/2015 32,73 33,19 32,38 32,50 -0,31% 2,47% 66.500
01/04/2015 32,64 32,65 32,05 32,60 -0,06% 1,84% 52.900
31/03/2015 33,04 33,04 32,41 32,62 -1,72% 1,91% 48.100
30/03/2015 32,66 33,21 32,45 33,19 +2,28% 2,33% 124.200
27/03/2015 31,95 32,76 30,72 32,45 +1,25% 6,38% 70.900
26/03/2015 32,04 32,72 31,38 32,05 -0,65% 4,18% 66.300
25/03/2015 33,13 33,21 32,18 32,26 -2,68% 3,11% 81.600
24/03/2015 32,76 33,45 32,76 33,15 +0,94% 2,11% 100.700
23/03/2015 32,51 33,40 32,51 32,84 +0,80% 2,74% 84.200
20/03/2015 31,76 32,91 31,72 32,58 +2,81% 3,75% 178.800
19/03/2015 30,06 31,70 29,61 31,69 +5,46% 6,95% 170.300
18/03/2015 29,86 30,22 29,56 30,05 +0,81% 2,21% 71.700
17/03/2015 29,68 29,99 29,20 29,81 -0,03% 2,66% 78.300
16/03/2015 29,79 30,00 29,25 29,82 +1,39% 2,52% 80.200
13/03/2015 29,69 29,99 28,14 29,41 -1,37% 6,23% 131.900
12/03/2015 28,32 31,82 28,32 29,82 +7,11% 12,36% 423.600
11/03/2015 27,35 27,92 27,18 27,84 +0,22% 2,71% 87.300
10/03/2015 28,05 28,05 27,60 27,78 -1,80% 1,60% 39.600
09/03/2015 28,23 28,51 27,94 28,29 -0,07% 2,02% 62.400
06/03/2015 29,02 29,49 28,28 28,31 -3,54% 4,17% 148.400
05/03/2015 29,03 29,35 28,85 29,35 +1,31% 1,72% 66.300
04/03/2015 28,96 29,12 28,58 28,97 -0,34% 1,86% 66.000
03/03/2015 28,97 29,39 28,45 29,07 -0,24% 3,24% 131.800
02/03/2015 28,48 29,22 28,45 29,14 +2,50% 2,70% 83.900