🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

135,55 USD

Máx. histórico

157,59

1296 días

Split 3:2 del 02/06/2008

Caída desde máximo

-13,99%

Rango 52 semanas

77,21 – 136,52

Variación hoy

+0,20%

Cierre anterior

135,28

Rango de hoy

132,85 – 136,52

Volumen hoy

308.978

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,84%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
25,53 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 1 día
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,36%
Fecha de pago Importe por participación
27/06/2007 0,0333 USD
28/03/2007 0,0333 USD
27/12/2006 0,0267 USD
27/09/2006 0,0267 USD
28/06/2006 0,0267 USD
29/03/2006 0,0267 USD
28/12/2005 0,0267 USD
28/09/2005 0,0267 USD
28/06/2005 0,0267 USD
29/03/2005 0,0267 USD
29/12/2004 0,0200 USD
28/09/2004 0,0200 USD
28/06/2004 0,0200 USD
29/03/2004 0,0200 USD
29/12/2003 0,0133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 32,55 32,78 31,46 31,74 -2,46% 4,06% 142.000
31/01/2014 32,28 32,80 31,91 32,54 -0,64% 2,76% 102.000
30/01/2014 33,07 33,19 32,61 32,75 +0,00% 1,75% 75.900
29/01/2014 33,08 33,13 32,32 32,75 -2,00% 2,45% 102.100
28/01/2014 33,25 33,63 33,05 33,42 +0,33% 1,74% 109.000
27/01/2014 33,85 33,95 33,27 33,31 -1,39% 2,01% 110.800
24/01/2014 34,11 34,54 33,67 33,78 -1,80% 2,55% 139.800
23/01/2014 34,15 34,50 33,81 34,40 +0,35% 2,02% 107.700
22/01/2014 33,85 34,46 33,79 34,28 +1,90% 1,98% 79.900
21/01/2014 33,48 34,16 33,14 33,64 +1,60% 3,05% 166.000
17/01/2014 33,54 33,87 32,45 33,11 -1,52% 4,23% 160.600
16/01/2014 33,84 33,92 33,17 33,62 -1,03% 2,22% 108.300
15/01/2014 34,10 34,38 33,79 33,97 -0,32% 1,73% 56.000
14/01/2014 33,75 34,13 33,08 34,08 +1,19% 3,11% 108.100
13/01/2014 34,30 34,48 33,32 33,68 -1,84% 3,38% 91.400
10/01/2014 34,76 35,39 34,15 34,31 -0,98% 3,57% 122.500
09/01/2014 34,56 34,81 33,19 34,65 +1,02% 4,69% 84.400
08/01/2014 33,73 34,31 33,66 34,30 +1,30% 1,93% 111.900
07/01/2014 33,22 34,19 32,71 33,86 +1,56% 4,46% 168.800
06/01/2014 34,22 34,43 33,24 33,34 -2,29% 3,48% 198.400
03/01/2014 34,84 34,93 33,95 34,12 -1,30% 2,81% 118.600
02/01/2014 35,53 35,69 34,08 34,57 -3,46% 4,53% 111.500
31/12/2013 35,98 36,01 35,49 35,81 -0,31% 1,45% 88.000
30/12/2013 35,66 36,38 35,45 35,92 +0,70% 2,61% 70.400
27/12/2013 36,39 36,74 35,38 35,67 -1,82% 3,74% 101.900
26/12/2013 36,08 36,36 35,69 36,33 +1,59% 1,86% 92.400
24/12/2013 35,67 36,11 35,66 35,76 +0,42% 1,26% 35.900
23/12/2013 34,99 35,69 34,91 35,61 +1,71% 2,23% 129.500
20/12/2013 34,41 35,40 34,41 35,01 +2,25% 2,88% 243.500
19/12/2013 34,81 35,09 34,15 34,24 -2,09% 2,70% 76.000