🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

123,57 USD

Máx. histórico

157,59

1294 días

Split 3:2 del 02/06/2008

Caída desde máximo

-21,59%

Rango 52 semanas

77,21 – 129,29

Variación hoy

+5,53%

Cierre anterior

117,09

Rango de hoy

119,47 – 126,51

Volumen hoy

235.406

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,83%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 2 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,59%
Fecha de pago Importe por participación
29/03/2011 0,0800 USD
29/12/2010 0,0650 USD
28/09/2010 0,0650 USD
28/06/2010 0,0650 USD
29/03/2010 0,0650 USD
29/12/2009 0,0330 USD
28/09/2009 0,0330 USD
26/06/2009 0,0330 USD
27/03/2009 0,0330 USD
29/12/2008 0,0330 USD
26/09/2008 0,0330 USD
26/06/2008 0,0330 USD
27/03/2008 0,0333 USD
27/12/2007 0,0333 USD
26/09/2007 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 90,87 93,32 90,80 92,54 +1,87% 2,77% 263.900
31/03/2026 90,88 91,00 88,49 90,84 +0,44% 2,76% 303.600
30/03/2026 90,94 91,77 90,10 90,44 -0,10% 1,84% 232.600
27/03/2026 91,00 92,64 88,01 90,53 -1,04% 5,09% 364.900
26/03/2026 90,56 92,24 90,56 91,48 +0,24% 1,86% 216.900
25/03/2026 90,33 91,74 89,86 91,26 +1,25% 2,08% 242.000
24/03/2026 89,88 91,24 89,43 90,13 -0,62% 2,01% 206.500
23/03/2026 91,65 93,00 90,40 90,69 +0,81% 2,84% 261.800
20/03/2026 89,78 90,91 89,06 89,96 +0,17% 2,06% 993.800
19/03/2026 87,55 90,39 87,33 89,81 +1,94% 3,50% 206.900
18/03/2026 89,40 93,04 88,04 88,10 -2,34% 5,59% 253.900
17/03/2026 91,90 93,99 90,00 90,21 -1,09% 4,34% 204.300
16/03/2026 91,81 92,93 90,99 91,20 -0,32% 2,11% 223.400
13/03/2026 91,74 96,21 90,26 91,49 +0,74% 6,49% 256.100
12/03/2026 92,88 92,88 89,07 90,82 -3,28% 4,10% 188.600
11/03/2026 93,81 94,62 92,22 93,90 -0,13% 2,56% 182.700
10/03/2026 92,67 94,99 92,66 94,02 +0,93% 2,51% 212.300
09/03/2026 93,21 93,54 90,36 93,15 -1,51% 3,41% 232.600
06/03/2026 95,74 95,74 93,45 94,58 -1,36% 2,39% 205.000
05/03/2026 93,88 96,75 93,36 95,88 +1,89% 3,61% 359.600
04/03/2026 95,50 96,21 90,51 94,10 -1,47% 5,97% 418.400
03/03/2026 97,51 97,92 93,87 95,50 -3,71% 4,15% 303.400
02/03/2026 99,14 99,63 97,26 99,18 -1,59% 2,39% 275.400
27/02/2026 103,09 103,11 99,85 100,78 -3,28% 3,16% 339.400
26/02/2026 102,52 105,00 102,15 104,20 +2,55% 2,78% 259.000
25/02/2026 102,40 102,40 96,50 101,61 -1,32% 5,76% 519.600
24/02/2026 101,63 103,74 100,85 102,97 +1,25% 2,84% 212.500
23/02/2026 102,84 103,03 98,94 101,70 -1,65% 3,98% 289.500
20/02/2026 101,18 103,80 100,11 103,41 +2,23% 3,65% 179.200
19/02/2026 101,22 103,80 100,69 101,15 +0,02% 3,07% 367.100