🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

135,28 USD

Máx. histórico

157,59

1295 días

Split 3:2 del 02/06/2008

Caída desde máximo

-14,16%

Rango 52 semanas

77,21 – 135,79

Variación hoy

+9,48%

Cierre anterior

123,57

Rango de hoy

125,96 – 135,79

Volumen hoy

747.306

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,84%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 15 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,37%
Fecha de pago Importe por participación
29/03/2011 0,0800 USD
29/12/2010 0,0650 USD
28/09/2010 0,0650 USD
28/06/2010 0,0650 USD
29/03/2010 0,0650 USD
29/12/2009 0,0330 USD
28/09/2009 0,0330 USD
26/06/2009 0,0330 USD
27/03/2009 0,0330 USD
29/12/2008 0,0330 USD
26/09/2008 0,0330 USD
26/06/2008 0,0330 USD
27/03/2008 0,0333 USD
27/12/2007 0,0333 USD
26/09/2007 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 45,39 46,05 44,16 44,16 -3,05% 4,16% 105.900
08/07/2020 46,67 46,75 45,02 45,55 -2,80% 3,71% 109.900
07/07/2020 47,20 47,26 46,37 46,86 -1,97% 1,89% 90.800
06/07/2020 48,90 48,90 47,43 47,80 -0,27% 3,01% 73.400
02/07/2020 48,24 48,82 47,59 47,93 +1,63% 2,55% 102.800
01/07/2020 48,49 49,40 47,02 47,16 -2,06% 4,91% 147.600
30/06/2020 47,53 48,27 47,08 48,15 +1,28% 2,50% 156.000
29/06/2020 44,76 47,64 44,41 47,54 +7,80% 7,22% 150.800
26/06/2020 44,95 45,30 44,06 44,10 -2,54% 2,76% 339.100
25/06/2020 44,12 45,25 43,60 45,25 +1,41% 3,74% 123.800
24/06/2020 46,00 46,11 44,21 44,62 -4,62% 4,13% 171.800
23/06/2020 46,78 47,13 46,53 46,78 +1,06% 1,28% 112.100
22/06/2020 46,51 46,57 45,99 46,29 -1,11% 1,25% 85.600
19/06/2020 47,68 47,77 46,28 46,81 -0,47% 3,13% 182.600
18/06/2020 46,89 47,71 46,27 47,03 -0,86% 3,07% 81.300
17/06/2020 47,84 48,27 46,82 47,44 -0,84% 3,03% 154.900
16/06/2020 48,28 48,53 46,41 47,84 +3,08% 4,39% 127.900
15/06/2020 44,09 46,41 44,09 46,41 +1,80% 5,26% 98.400
12/06/2020 46,90 46,90 44,30 45,59 +0,73% 5,54% 109.200
11/06/2020 45,80 46,43 44,68 45,26 -4,78% 3,82% 158.200
10/06/2020 48,94 49,44 47,35 47,53 -2,54% 4,27% 101.400
09/06/2020 49,33 49,33 48,22 48,77 -2,36% 2,25% 101.800
08/06/2020 51,07 51,12 49,72 49,95 -1,07% 2,74% 111.800
05/06/2020 49,75 51,68 49,64 50,49 +5,87% 4,10% 131.700
04/06/2020 46,56 48,35 46,56 47,69 -0,08% 3,84% 96.300
03/06/2020 46,63 49,02 46,22 47,73 +4,24% 6,00% 107.300
02/06/2020 46,02 46,40 45,68 45,79 -0,33% 1,56% 63.400
01/06/2020 46,31 46,85 45,63 45,94 -1,01% 2,63% 131.300
29/05/2020 45,91 46,99 45,08 46,41 -0,26% 4,16% 198.500
28/05/2020 49,35 49,46 46,19 46,53 -4,22% 6,63% 140.900