🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

135,28 USD

Máx. histórico

157,59

1295 días

Split 3:2 del 02/06/2008

Caída desde máximo

-14,16%

Rango 52 semanas

77,21 – 135,79

Variación hoy

+9,48%

Cierre anterior

123,57

Rango de hoy

125,96 – 135,79

Volumen hoy

747.306

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,84%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 14 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,37%
Fecha de pago Importe por participación
29/03/2011 0,0800 USD
29/12/2010 0,0650 USD
28/09/2010 0,0650 USD
28/06/2010 0,0650 USD
29/03/2010 0,0650 USD
29/12/2009 0,0330 USD
28/09/2009 0,0330 USD
26/06/2009 0,0330 USD
27/03/2009 0,0330 USD
29/12/2008 0,0330 USD
26/09/2008 0,0330 USD
26/06/2008 0,0330 USD
27/03/2008 0,0333 USD
27/12/2007 0,0333 USD
26/09/2007 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 85,53 86,41 83,50 84,08 -0,40% 3,40% 101.100
20/04/2022 85,12 86,12 83,20 84,42 -0,39% 3,43% 125.300
19/04/2022 83,76 85,61 83,76 84,75 +0,81% 2,21% 221.500
18/04/2022 85,97 85,97 83,84 84,07 -2,16% 2,48% 57.200
14/04/2022 87,46 87,91 85,85 85,93 -1,38% 2,36% 84.400
13/04/2022 85,18 88,26 85,18 87,13 +2,25% 3,62% 70.000
12/04/2022 86,49 87,50 84,80 85,21 -0,49% 3,12% 71.900
11/04/2022 85,08 86,83 85,08 85,63 +0,22% 2,06% 68.700
08/04/2022 86,52 86,86 85,16 85,44 -1,31% 1,96% 76.200
07/04/2022 86,58 87,51 85,98 86,57 -0,12% 1,77% 87.800
06/04/2022 86,43 87,81 85,19 86,67 -0,65% 3,03% 94.600
05/04/2022 89,60 89,99 87,09 87,24 -2,47% 3,24% 99.200
04/04/2022 89,12 90,61 88,23 89,45 +0,51% 2,67% 118.300
01/04/2022 88,00 89,68 87,23 89,00 +1,08% 2,78% 185.300
31/03/2022 88,15 88,64 87,63 88,05 -0,09% 1,15% 92.500
30/03/2022 88,96 89,19 87,34 88,13 -0,94% 2,08% 82.400
29/03/2022 87,65 89,50 87,65 88,97 +2,71% 2,11% 83.700
28/03/2022 86,20 87,11 85,32 86,62 +0,79% 2,08% 100.600
25/03/2022 85,68 86,53 84,71 85,94 +0,83% 2,12% 58.200
24/03/2022 86,79 86,79 84,44 85,23 -0,83% 2,71% 51.200
23/03/2022 86,20 86,48 85,53 85,94 -1,15% 1,10% 111.200
22/03/2022 86,42 87,71 86,16 86,94 +1,25% 1,79% 63.500
21/03/2022 85,65 86,37 85,14 85,87 -0,15% 1,44% 54.700
18/03/2022 84,55 86,44 83,62 86,00 +1,86% 3,34% 233.600
17/03/2022 84,13 84,89 83,81 84,43 +0,04% 1,28% 106.000
16/03/2022 83,71 84,73 82,07 84,40 +1,99% 3,18% 119.700
15/03/2022 80,87 82,87 80,74 82,75 +3,15% 2,63% 114.700
14/03/2022 81,42 81,42 79,28 80,22 -1,09% 2,63% 85.000
11/03/2022 83,45 84,08 80,54 81,10 -2,54% 4,24% 73.500
10/03/2022 81,09 83,54 80,20 83,21 +0,75% 4,12% 137.200