🇺🇸 IPAR — Interparfums, Inc.
Consumo defensivo MantenerPrecio actual
135,28 USD
Máx. histórico
157,59
1295 días
Split 3:2 del 02/06/2008
Caída desde máximo
-14,16%
Rango 52 semanas
77,21 – 135,79
Variación hoy
+9,48%
Cierre anterior
123,57
Rango de hoy
125,96 – 135,79
Volumen hoy
747.306
Peor caída histórica
-81,82%
18/02/2004 → 09/03/2009
Recuperado en 647 días
Volatilidad anualizada ⓘ
54,84%
- Nombre completo
- Interparfums, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 662
- PER ⓘ
- 25,82 (puede no estar actualizado)
- Dividend yield
- 2,59% (puede no estar actualizado)
- Precio objetivo analistas
- 126,50 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1988
- Precio actualizado
- hace 8 horas
Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2014 | 0,1200 USD |
| 26/06/2014 | 0,1200 USD |
| 27/03/2014 | 0,1200 USD |
| 27/12/2013 | 0,1200 USD |
| 27/11/2013 | 0,4800 USD |
| 26/09/2013 | 0,1200 USD |
| 26/06/2013 | 0,1200 USD |
| 26/03/2013 | 0,1200 USD |
| 27/12/2012 | 0,0800 USD |
| 26/09/2012 | 0,0800 USD |
| 27/06/2012 | 0,0800 USD |
| 28/03/2012 | 0,0800 USD |
| 28/12/2011 | 0,0800 USD |
| 28/09/2011 | 0,0800 USD |
| 28/06/2011 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 02/06/2008 | 3:2 |
| 17/09/2001 | 3:2 |
| 16/06/2000 | 3:2 |
| 10/12/1992 | 3:2 |
| 03/08/1990 | 4:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 43,20 | 44,00 | 42,90 | 43,50 | +1,28% | 2,55% | 76.600 |
| 20/11/2017 | 42,50 | 43,15 | 42,40 | 42,95 | +1,54% | 1,76% | 52.600 |
| 17/11/2017 | 42,10 | 42,40 | 41,90 | 42,30 | +0,24% | 1,19% | 116.400 |
| 16/11/2017 | 42,25 | 42,80 | 42,10 | 42,20 | +0,48% | 1,66% | 44.400 |
| 15/11/2017 | 41,70 | 42,13 | 41,30 | 42,00 | +0,24% | 1,99% | 71.000 |
| 14/11/2017 | 42,50 | 42,60 | 41,55 | 41,90 | -3,01% | 2,47% | 84.900 |
| 13/11/2017 | 43,25 | 43,55 | 42,65 | 43,20 | -0,12% | 2,08% | 63.500 |
| 10/11/2017 | 43,35 | 43,60 | 42,75 | 43,25 | -0,12% | 1,96% | 63.500 |
| 09/11/2017 | 44,70 | 44,98 | 42,85 | 43,30 | -3,56% | 4,77% | 95.600 |
| 08/11/2017 | 43,75 | 45,05 | 43,75 | 44,90 | +2,39% | 2,97% | 98.400 |
| 07/11/2017 | 44,40 | 45,10 | 43,63 | 43,85 | -1,13% | 3,31% | 80.700 |
| 06/11/2017 | 43,85 | 44,75 | 43,60 | 44,35 | +1,03% | 2,62% | 91.700 |
| 03/11/2017 | 45,45 | 45,60 | 43,85 | 43,90 | -3,73% | 3,85% | 122.000 |
| 02/11/2017 | 45,00 | 45,70 | 44,35 | 45,60 | -1,30% | 3,00% | 98.200 |
| 01/11/2017 | 46,60 | 46,70 | 45,65 | 46,20 | -0,22% | 2,25% | 68.200 |
| 31/10/2017 | 44,80 | 46,40 | 44,80 | 46,30 | +3,35% | 3,57% | 107.400 |
| 30/10/2017 | 44,10 | 45,00 | 43,75 | 44,80 | +0,90% | 2,83% | 94.100 |
| 27/10/2017 | 44,60 | 45,95 | 44,00 | 44,40 | -0,78% | 4,37% | 98.100 |
| 26/10/2017 | 45,05 | 45,40 | 43,20 | 44,75 | -3,14% | 4,88% | 81.300 |
| 25/10/2017 | 44,20 | 46,80 | 44,20 | 46,20 | +8,20% | 5,88% | 108.900 |
| 24/10/2017 | 42,30 | 42,80 | 42,05 | 42,70 | +1,43% | 1,77% | 73.500 |
| 23/10/2017 | 42,20 | 42,75 | 42,10 | 42,10 | -0,47% | 1,54% | 70.000 |
| 20/10/2017 | 42,10 | 42,50 | 41,48 | 42,30 | +1,20% | 2,42% | 69.700 |
| 19/10/2017 | 42,10 | 42,10 | 41,55 | 41,80 | -0,95% | 1,31% | 51.400 |
| 18/10/2017 | 42,10 | 42,45 | 41,40 | 42,20 | +0,36% | 2,49% | 63.900 |
| 17/10/2017 | 42,40 | 42,45 | 41,85 | 42,05 | -1,06% | 1,42% | 43.400 |
| 16/10/2017 | 42,55 | 42,75 | 42,00 | 42,50 | +0,24% | 1,76% | 56.000 |
| 13/10/2017 | 42,05 | 42,75 | 39,10 | 42,40 | +0,95% | 8,68% | 42.000 |
| 12/10/2017 | 41,90 | 42,45 | 40,73 | 42,00 | +0,12% | 4,11% | 66.600 |
| 11/10/2017 | 41,50 | 42,00 | 41,45 | 41,95 | +0,96% | 1,33% | 56.500 |