🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

123,57 USD

Máx. histórico

157,59

1294 días

Split 3:2 del 02/06/2008

Caída desde máximo

-21,59%

Rango 52 semanas

77,21 – 129,29

Variación hoy

+5,53%

Cierre anterior

117,09

Rango de hoy

119,47 – 126,51

Volumen hoy

235.406

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,83%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 2 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,59%
Fecha de pago Importe por participación
26/09/2014 0,1200 USD
26/06/2014 0,1200 USD
27/03/2014 0,1200 USD
27/12/2013 0,1200 USD
27/11/2013 0,4800 USD
26/09/2013 0,1200 USD
26/06/2013 0,1200 USD
26/03/2013 0,1200 USD
27/12/2012 0,0800 USD
26/09/2012 0,0800 USD
27/06/2012 0,0800 USD
28/03/2012 0,0800 USD
28/12/2011 0,0800 USD
28/09/2011 0,0800 USD
28/06/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 75,00 77,19 74,89 76,02 +1,10% 3,07% 87.400
10/10/2022 74,62 75,81 73,35 75,19 +1,25% 3,30% 58.500
07/10/2022 76,52 76,70 73,91 74,26 -3,37% 3,65% 82.100
06/10/2022 76,36 77,63 75,72 76,85 -0,21% 2,50% 67.600
05/10/2022 77,72 77,72 76,19 77,01 -1,65% 1,97% 90.400
04/10/2022 76,90 78,80 76,90 78,30 +2,65% 2,47% 66.700
03/10/2022 76,36 77,75 75,50 76,28 +1,09% 2,95% 89.700
30/09/2022 73,71 76,77 72,95 75,46 +2,28% 5,18% 179.500
29/09/2022 75,05 75,27 72,47 73,78 -2,06% 3,73% 100.700
28/09/2022 74,87 75,83 73,32 75,33 +1,07% 3,35% 132.000
27/09/2022 77,26 77,94 74,40 74,53 -2,83% 4,58% 96.300
26/09/2022 77,18 79,11 76,00 76,70 -0,80% 4,03% 87.800
23/09/2022 78,81 78,81 76,55 77,32 -2,30% 2,87% 87.900
22/09/2022 79,47 79,80 78,00 79,14 -0,11% 2,27% 67.800
21/09/2022 80,39 81,97 78,71 79,23 -0,74% 4,06% 93.700
20/09/2022 78,89 80,26 78,73 79,82 +0,29% 1,94% 59.400
19/09/2022 78,21 80,05 78,21 79,59 +0,84% 2,35% 64.400
16/09/2022 76,39 78,93 76,10 78,93 +2,91% 3,70% 169.500
15/09/2022 77,79 78,91 76,10 76,70 -1,89% 3,61% 67.500
14/09/2022 77,64 78,61 76,94 78,18 -0,13% 2,15% 73.400
13/09/2022 82,32 84,24 77,98 78,28 -6,34% 7,60% 105.400
12/09/2022 82,05 84,91 82,05 83,58 +2,21% 3,49% 88.500
09/09/2022 79,92 81,89 78,88 81,77 +4,43% 3,77% 126.900
08/09/2022 78,21 78,90 77,13 78,30 -0,09% 2,26% 70.000
07/09/2022 77,03 78,58 76,41 78,37 +1,82% 2,82% 72.900
06/09/2022 78,12 78,99 76,29 76,97 -1,47% 3,46% 68.700
02/09/2022 79,74 80,32 77,39 78,12 -1,16% 3,67% 49.600
01/09/2022 78,20 79,20 77,26 79,04 +0,66% 2,48% 56.400
31/08/2022 79,44 80,39 78,51 78,52 -0,70% 2,37% 64.700
30/08/2022 80,70 80,70 78,66 79,07 -1,34% 2,53% 43.400