🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

119,86 USD

Máx. histórico

157,59

1292 días

Split 3:2 del 02/06/2008

Caída desde máximo

-23,94%

Rango 52 semanas

77,21 – 129,29

Variación hoy

+3,00%

Cierre anterior

116,37

Rango de hoy

118,23 – 121,56

Volumen hoy

203.453

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,82%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
22,87 (puede no estar actualizado)
Dividend yield
2,75% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 1 día
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,67%
Fecha de pago Importe por participación
28/06/2018 0,2100 USD
28/03/2018 0,2100 USD
28/12/2017 0,2100 USD
28/09/2017 0,1700 USD
28/06/2017 0,1700 USD
29/03/2017 0,1700 USD
28/12/2016 0,1700 USD
28/09/2016 0,1500 USD
28/06/2016 0,1500 USD
29/03/2016 0,1500 USD
29/12/2015 0,1300 USD
28/09/2015 0,1300 USD
26/06/2015 0,1300 USD
27/03/2015 0,1300 USD
29/12/2014 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 90,90 91,67 89,60 90,17 -0,09% 2,28% 361.000
11/05/2026 94,28 94,28 90,10 90,25 -4,48% 4,43% 353.900
08/05/2026 94,28 95,44 93,61 94,48 +0,61% 1,94% 192.500
07/05/2026 93,97 94,68 91,63 93,91 -0,95% 3,25% 277.000
06/05/2026 96,03 97,12 91,10 94,81 +3,39% 6,27% 351.300
05/05/2026 89,73 92,17 89,52 91,70 +2,20% 2,95% 304.800
04/05/2026 91,21 92,08 89,59 89,73 -2,18% 2,73% 168.100
01/05/2026 92,33 93,14 91,07 91,73 +0,56% 2,24% 236.200
30/04/2026 89,60 91,50 88,27 91,22 +0,88% 3,60% 214.700
29/04/2026 91,40 92,31 89,73 90,42 -1,90% 2,82% 234.800
28/04/2026 91,83 94,60 91,11 92,17 +0,98% 3,80% 354.100
27/04/2026 91,37 93,04 90,75 91,28 +0,10% 2,51% 384.000
24/04/2026 91,65 92,78 89,88 91,19 +0,04% 3,16% 315.000
23/04/2026 91,83 93,30 90,60 91,15 -0,88% 2,94% 146.300
22/04/2026 94,88 95,30 91,43 91,96 -3,40% 4,08% 238.700
21/04/2026 98,01 98,72 95,08 95,20 -2,87% 3,71% 177.000
20/04/2026 98,30 98,74 96,84 98,01 -0,83% 1,93% 157.200
17/04/2026 95,11 99,00 95,11 98,83 +5,10% 4,09% 241.900
16/04/2026 93,24 95,08 93,24 94,03 +0,13% 1,97% 201.400
15/04/2026 96,00 96,16 93,49 93,91 -2,30% 2,78% 156.400
14/04/2026 95,57 96,93 95,57 96,12 +0,66% 1,42% 150.700
13/04/2026 92,93 95,50 92,09 95,49 +2,68% 3,67% 248.900
10/04/2026 91,68 93,21 91,02 93,00 +1,44% 2,39% 211.000
09/04/2026 89,67 92,19 88,52 91,68 +1,25% 4,09% 218.400
08/04/2026 94,00 94,25 90,33 90,55 +0,23% 4,17% 386.400
07/04/2026 90,46 90,88 89,10 90,34 -0,36% 1,97% 447.600
06/04/2026 90,06 91,14 87,86 90,67 +0,07% 3,64% 379.800
02/04/2026 91,59 92,32 89,09 90,61 -2,09% 3,53% 435.500
01/04/2026 90,87 93,32 90,80 92,54 +1,87% 2,77% 263.900
31/03/2026 90,88 91,00 88,49 90,84 +0,44% 2,76% 303.600