🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

135,28 USD

Máx. histórico

157,59

1295 días

Split 3:2 del 02/06/2008

Caída desde máximo

-14,16%

Rango 52 semanas

77,21 – 135,79

Variación hoy

+9,48%

Cierre anterior

123,57

Rango de hoy

125,96 – 135,79

Volumen hoy

747.306

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,84%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 12 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,37%
Fecha de pago Importe por participación
28/06/2018 0,2100 USD
28/03/2018 0,2100 USD
28/12/2017 0,2100 USD
28/09/2017 0,1700 USD
28/06/2017 0,1700 USD
29/03/2017 0,1700 USD
28/12/2016 0,1700 USD
28/09/2016 0,1500 USD
28/06/2016 0,1500 USD
29/03/2016 0,1500 USD
29/12/2015 0,1300 USD
28/09/2015 0,1300 USD
26/06/2015 0,1300 USD
27/03/2015 0,1300 USD
29/12/2014 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2009 9,33 9,69 9,25 9,30 -0,43% 4,72% 41.200
01/09/2009 9,53 9,73 9,21 9,34 -3,21% 5,46% 58.100
31/08/2009 9,63 9,91 9,59 9,65 -0,62% 3,32% 117.800
28/08/2009 9,94 9,99 9,65 9,71 -1,22% 3,42% 43.900
27/08/2009 9,77 9,91 9,55 9,83 +0,41% 3,68% 30.800
26/08/2009 9,75 9,83 9,68 9,79 -0,31% 1,54% 35.300
25/08/2009 9,96 10,10 9,65 9,82 -0,20% 4,52% 23.500
24/08/2009 10,03 10,09 9,76 9,84 -1,20% 3,29% 84.100
21/08/2009 9,98 10,07 9,82 9,96 +1,63% 2,51% 66.200
20/08/2009 9,75 9,89 9,67 9,80 +0,00% 2,26% 27.500
19/08/2009 9,59 9,90 9,55 9,80 +0,20% 3,65% 44.900
18/08/2009 9,83 9,84 9,62 9,78 +0,31% 2,24% 60.200
17/08/2009 9,93 10,13 9,73 9,75 -2,60% 4,03% 81.800
14/08/2009 9,84 10,17 9,76 10,01 +2,14% 4,17% 78.300
13/08/2009 9,51 9,90 9,49 9,80 +4,26% 4,31% 110.700
12/08/2009 9,53 9,62 9,37 9,40 -1,36% 2,62% 66.000
11/08/2009 10,00 10,39 9,22 9,53 -3,93% 11,70% 81.800
10/08/2009 10,01 10,20 9,59 9,92 -2,17% 6,09% 58.500
07/08/2009 9,99 10,22 9,80 10,14 +3,89% 4,20% 35.100
06/08/2009 9,86 10,10 9,71 9,76 -0,10% 3,96% 29.500
05/08/2009 10,35 10,49 9,58 9,77 -5,15% 8,79% 51.800
04/08/2009 10,19 10,43 10,16 10,30 +2,08% 2,65% 50.500
03/08/2009 10,20 10,24 9,68 10,09 -1,27% 5,49% 83.400
31/07/2009 9,50 10,37 9,49 10,22 +5,58% 9,26% 78.700
30/07/2009 9,24 9,89 9,06 9,68 +6,37% 8,98% 59.100
29/07/2009 9,00 9,24 8,94 9,10 +1,34% 3,33% 23.100
28/07/2009 8,70 9,14 8,64 8,98 +2,05% 5,75% 38.800
27/07/2009 9,05 9,05 8,55 8,80 -3,30% 5,52% 108.000
24/07/2009 8,54 9,36 8,14 9,10 +15,48% 14,29% 309.800
23/07/2009 7,89 8,02 7,69 7,88 -0,76% 4,18% 108.200