🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

135,28 USD

Máx. histórico

157,59

1295 días

Split 3:2 del 02/06/2008

Caída desde máximo

-14,16%

Rango 52 semanas

77,21 – 135,79

Variación hoy

+9,48%

Cierre anterior

123,57

Rango de hoy

125,96 – 135,79

Volumen hoy

747.306

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,84%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 19 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/12/2022 0,5000 USD
14/09/2022 0,5000 USD
14/06/2022 0,5000 USD
14/03/2022 0,5000 USD
14/12/2021 0,2500 USD
14/09/2021 0,2500 USD
14/06/2021 0,2500 USD
12/03/2021 0,2500 USD
30/03/2020 0,3300 USD
30/12/2019 0,3300 USD
27/09/2019 0,2750 USD
27/06/2019 0,2750 USD
28/03/2019 0,2750 USD
28/12/2018 0,2750 USD
27/09/2018 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 64,65 64,75 63,35 64,55 -0,15% 2,17% 59.000
21/09/2018 64,80 65,50 64,45 64,65 -0,15% 1,62% 177.100
20/09/2018 63,95 64,95 62,45 64,75 +1,57% 3,91% 43.400
19/09/2018 64,60 65,30 62,90 63,75 -1,47% 3,72% 101.000
18/09/2018 62,90 65,13 62,90 64,70 +2,29% 3,55% 152.300
17/09/2018 63,50 63,50 62,60 63,25 -0,08% 1,42% 92.300
14/09/2018 62,40 63,75 62,25 63,30 +1,36% 2,40% 81.300
13/09/2018 62,55 62,95 61,85 62,45 -0,08% 1,76% 127.000
12/09/2018 62,55 62,95 62,15 62,50 -0,24% 1,28% 96.600
11/09/2018 63,55 63,55 62,40 62,65 -0,95% 1,81% 70.300
10/09/2018 64,00 64,40 63,25 63,25 -1,17% 1,80% 117.400
07/09/2018 64,65 65,00 63,90 64,00 -1,46% 1,70% 75.900
06/09/2018 65,25 66,15 64,15 64,95 -0,54% 3,07% 73.600
05/09/2018 64,45 65,40 63,55 65,30 +1,32% 2,87% 104.700
04/09/2018 65,20 65,30 64,30 64,45 -1,30% 1,53% 69.000
31/08/2018 64,60 65,50 64,25 65,30 +1,16% 1,93% 68.300
30/08/2018 65,40 65,75 64,45 64,55 -1,30% 1,99% 65.000
29/08/2018 65,20 65,60 64,35 65,40 +0,31% 1,92% 95.700
28/08/2018 66,30 66,50 65,15 65,20 -1,36% 2,04% 52.600
27/08/2018 66,50 66,85 65,90 66,10 -0,23% 1,43% 69.100
24/08/2018 66,00 67,20 65,00 66,25 +0,45% 3,33% 67.500
23/08/2018 66,10 67,50 65,85 65,95 -0,15% 2,50% 101.700
22/08/2018 65,40 66,05 65,20 66,05 +0,84% 1,30% 103.100
21/08/2018 64,95 65,65 64,58 65,50 +0,69% 1,65% 77.800
20/08/2018 64,60 65,10 64,20 65,05 +1,25% 1,39% 64.000
17/08/2018 64,20 64,60 63,65 64,25 -0,39% 1,48% 99.400
16/08/2018 63,55 64,60 63,55 64,50 +1,74% 1,65% 102.000
15/08/2018 62,70 63,40 62,50 63,40 +1,04% 1,44% 94.800
14/08/2018 61,90 62,75 61,90 62,75 +1,70% 1,37% 43.700
13/08/2018 61,85 62,25 61,48 61,70 +0,00% 1,24% 72.600