🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

123,57 USD

Máx. histórico

157,59

1294 días

Split 3:2 del 02/06/2008

Caída desde máximo

-21,59%

Rango 52 semanas

77,21 – 129,29

Variación hoy

+5,53%

Cierre anterior

117,09

Rango de hoy

119,47 – 126,51

Volumen hoy

235.406

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,83%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 1 día
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,59%
Fecha de pago Importe por participación
14/12/2022 0,5000 USD
14/09/2022 0,5000 USD
14/06/2022 0,5000 USD
14/03/2022 0,5000 USD
14/12/2021 0,2500 USD
14/09/2021 0,2500 USD
14/06/2021 0,2500 USD
12/03/2021 0,2500 USD
30/03/2020 0,3300 USD
30/12/2019 0,3300 USD
27/09/2019 0,2750 USD
27/06/2019 0,2750 USD
28/03/2019 0,2750 USD
28/12/2018 0,2750 USD
27/09/2018 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 47,43 48,35 44,59 45,45 -5,57% 7,93% 109.900
09/04/2020 45,84 49,76 44,27 48,13 +7,15% 11,98% 134.300
08/04/2020 46,80 46,86 44,36 44,92 -1,60% 5,34% 94.900
07/04/2020 46,31 48,92 44,68 45,65 -0,22% 9,16% 178.700
06/04/2020 43,73 48,00 43,73 45,75 +9,84% 9,76% 141.700
03/04/2020 43,50 46,00 40,20 41,65 -4,97% 13,33% 156.800
02/04/2020 39,32 44,32 39,21 43,83 +8,71% 13,00% 110.800
01/04/2020 44,24 45,85 39,48 40,32 -13,01% 14,40% 148.000
31/03/2020 48,92 49,65 44,51 46,35 -6,87% 10,51% 186.900
30/03/2020 46,91 50,42 46,91 49,77 +3,97% 7,48% 106.000
27/03/2020 46,79 49,22 46,18 47,87 -2,78% 6,50% 99.800
26/03/2020 46,14 50,97 46,14 49,24 +8,03% 10,47% 198.400
25/03/2020 45,34 48,94 42,64 45,58 +0,46% 13,90% 130.200
24/03/2020 39,97 45,49 38,83 45,37 +18,61% 16,66% 130.800
23/03/2020 35,45 40,90 34,20 38,25 +8,39% 18,90% 219.400
20/03/2020 47,82 48,33 34,84 35,29 -28,23% 28,21% 222.600
19/03/2020 45,48 50,81 43,56 49,17 +9,24% 15,94% 183.300
18/03/2020 42,41 45,37 41,36 45,01 -1,49% 9,46% 149.200
17/03/2020 43,41 46,64 40,61 45,69 +7,63% 13,89% 143.100
16/03/2020 46,21 47,46 42,28 42,45 -16,24% 11,21% 126.500
13/03/2020 47,04 50,68 45,52 50,68 +12,65% 10,97% 132.000
12/03/2020 49,38 50,22 44,67 44,99 -14,57% 11,24% 146.500
11/03/2020 53,78 54,10 51,36 52,66 -4,89% 5,09% 141.200
10/03/2020 53,91 55,61 52,33 55,37 +5,01% 6,08% 115.100
09/03/2020 53,78 55,71 51,53 52,73 -6,37% 7,77% 96.200
06/03/2020 53,19 56,55 52,44 56,32 +3,49% 7,73% 140.400
05/03/2020 56,22 57,62 53,45 54,42 -5,41% 7,42% 104.500
04/03/2020 57,70 58,27 55,99 57,53 +0,23% 3,95% 83.500
03/03/2020 60,50 67,35 56,01 57,40 -7,98% 18,74% 178.100
02/03/2020 60,67 62,65 59,36 62,38 +3,86% 5,42% 111.300