🇺🇸 IPAR — Interparfums, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

135,28 USD

Máx. histórico

157,59

1295 días

Split 3:2 del 02/06/2008

Caída desde máximo

-14,16%

Rango 52 semanas

77,21 – 135,79

Variación hoy

+9,48%

Cierre anterior

123,57

Rango de hoy

125,96 – 135,79

Volumen hoy

747.306

Peor caída histórica

-81,82%

18/02/2004 → 09/03/2009

Recuperado en 647 días

Volatilidad anualizada ⓘ

54,84%

Información
Nombre completo
Interparfums, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
662
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
126,50 USD (puede no estar actualizado)
Primera cotización
04/02/1988
Precio actualizado
hace 9 horas
Sobre la empresa

Interparfums, Inc., together with its subsidiaries, manufactures, markets, and distributes a range of fragrances and fragrance related products in the United States and internationally. It operates in two segments, European Based Operations and United States Based Operations. The company offers its fragrance and cosmetic products under the Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, Longchamp, Off-White, Van Cleef & Arpels, Abercrombie & Fitch, Anna Sui, Donna Karan, DKNY, Emanuel Ungaro, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta, Ungaro, and Roberto Cavalli brands, as well as French Connection, Intimate, Solférino, Tristar, and Lacoste trademarks. It sells its products to department stores, perfumeries, specialty stores, duty free shops, and domestic and international wholesalers and distributors, as well as through e-commerce sites. The company was formerly known as Jean Philippe Fragrances, Inc. and changed its name to Inter Parfums, Inc. in July 1999. Interparfums, Inc. was founded in 1982 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,37%
Fecha de pago Importe por participación
14/12/2022 0,5000 USD
14/09/2022 0,5000 USD
14/06/2022 0,5000 USD
14/03/2022 0,5000 USD
14/12/2021 0,2500 USD
14/09/2021 0,2500 USD
14/06/2021 0,2500 USD
12/03/2021 0,2500 USD
30/03/2020 0,3300 USD
30/12/2019 0,3300 USD
27/09/2019 0,2750 USD
27/06/2019 0,2750 USD
28/03/2019 0,2750 USD
28/12/2018 0,2750 USD
27/09/2018 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2008 3:2
17/09/2001 3:2
16/06/2000 3:2
10/12/1992 3:2
03/08/1990 4:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2008 14,89 14,99 14,27 14,96 +1,63% 4,83% 147.300
31/03/2008 14,09 14,92 14,04 14,72 +4,79% 6,24% 144.000
28/03/2008 14,26 14,66 13,98 14,05 -0,43% 4,77% 63.150
27/03/2008 14,23 14,47 13,90 14,11 -0,28% 4,03% 350.250
26/03/2008 14,48 14,49 13,93 14,15 -2,30% 3,91% 149.850
25/03/2008 14,45 14,50 14,29 14,48 +0,65% 1,48% 93.000
24/03/2008 14,24 14,46 13,81 14,39 +1,22% 4,54% 165.750
20/03/2008 14,50 14,50 13,92 14,21 +2,25% 4,00% 397.050
19/03/2008 14,57 14,79 13,90 13,90 -4,62% 6,08% 131.700
18/03/2008 14,57 14,67 13,60 14,57 +2,58% 7,32% 422.100
17/03/2008 14,11 14,42 13,79 14,21 -0,74% 4,49% 212.400
14/03/2008 14,25 14,43 13,88 14,31 +0,89% 3,88% 247.650
13/03/2008 13,65 14,41 13,38 14,19 +3,20% 7,57% 359.250
12/03/2008 13,14 14,16 13,14 13,75 +4,94% 7,76% 432.450
11/03/2008 13,20 13,83 12,71 13,10 +20,70% 8,43% 637.950
10/03/2008 11,30 11,30 10,73 10,85 -2,98% 5,02% 104.700
07/03/2008 11,19 11,48 11,13 11,19 -1,29% 3,16% 70.950
06/03/2008 11,37 11,45 11,14 11,33 -0,70% 2,70% 147.300
05/03/2008 11,49 11,52 11,27 11,41 -0,29% 2,21% 107.100
04/03/2008 10,90 11,62 10,89 11,45 +3,75% 6,67% 216.000
03/03/2008 10,81 11,22 10,67 11,03 +1,91% 5,06% 96.000
29/02/2008 11,04 11,68 10,77 10,83 -3,04% 8,27% 46.950
28/02/2008 11,39 11,61 11,03 11,17 -2,95% 5,04% 148.050
27/02/2008 11,44 11,72 11,25 11,51 -0,52% 4,14% 114.000
26/02/2008 11,54 11,96 11,25 11,57 -0,63% 6,12% 61.950
25/02/2008 11,69 11,69 11,19 11,64 -0,17% 4,28% 36.000
22/02/2008 11,09 11,68 11,05 11,66 +5,05% 5,71% 99.150
21/02/2008 11,44 11,75 11,10 11,10 -2,40% 5,65% 88.050
20/02/2008 11,33 11,57 11,23 11,37 +0,00% 3,00% 205.800
19/02/2008 11,09 11,53 11,09 11,37 +3,83% 3,97% 108.450